Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

2.330 -0.250 (-9.69%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.400 2.500 2.330 2.330 30,244 -0.25(-9.69%)
Jul 02, 2025 2.360 2.887 2.260 2.580 71,644 +0.20(+8.40%)
Jul 01, 2025 2.320 2.490 2.310 2.380 7,268 +0.09(+3.93%)
Jun 30, 2025 2.310 2.500 2.290 2.290 22,060 +0.04(+1.78%)
Jun 27, 2025 2.243 2.370 2.240 2.250 33,340 -0.09(-3.85%)
Jun 26, 2025 2.293 2.400 2.200 2.340 41,656 +0.04(+1.74%)
Jun 25, 2025 2.318 2.427 2.300 2.300 1,414 -0.03(-1.29%)
Jun 24, 2025 2.310 2.330 2.280 2.330 3,888 +0.00(+0.00%)
Jun 23, 2025 2.220 2.330 2.200 2.330 5,706 +0.02(+0.87%)
Jun 20, 2025 2.370 2.495 2.310 2.310 10,166 -0.05(-2.12%)
Jun 18, 2025 2.300 2.380 2.270 2.360 5,121 +0.08(+3.51%)
Jun 17, 2025 2.293 2.293 2.201 2.280 3,968 +0.08(+3.64%)
Jun 16, 2025 2.269 2.286 2.200 2.200 2,929 -0.06(-2.81%)
Jun 13, 2025 2.258 2.269 2.215 2.264 3,852 +0.01(+0.60%)
Jun 12, 2025 2.280 2.290 2.250 2.250 3,417 -0.08(-3.23%)
Jun 11, 2025 2.350 2.400 2.325 2.325 2,109 -0.02(-1.06%)
Jun 10, 2025 2.350 2.380 2.350 2.350 4,293 -0.03(-1.26%)
Jun 09, 2025 2.420 2.440 2.330 2.380 13,026 -0.05(-2.06%)
Jun 06, 2025 2.430 2.560 2.390 2.430 6,374 -0.02(-0.71%)
Jun 05, 2025 2.380 2.450 2.350 2.447 2,102 +0.12(+5.04%)
Jun 04, 2025 2.400 2.400 2.330 2.330 1,862 +0.00(+0.00%)
Jun 03, 2025 2.430 2.430 2.293 2.330 3,363 -0.15(-6.18%)
Jun 02, 2025 2.510 2.510 2.483 2.483 2,594 +0.05(+2.20%)
May 30, 2025 2.420 2.619 2.420 2.430 2,897 -0.06(-2.41%)
May 29, 2025 2.590 2.590 2.490 2.490 5,052 -0.21(-7.84%)
May 28, 2025 2.880 2.910 2.550 2.702 8,831 -0.20(-6.84%)
May 27, 2025 2.470 2.960 2.283 2.900 66,741 +0.31(+11.97%)
May 23, 2025 2.440 2.810 2.400 2.590 52,071 +0.12(+4.86%)
May 22, 2025 2.420 2.560 2.420 2.470 6,229 -0.03(-1.20%)
May 21, 2025 2.400 2.602 2.390 2.500 12,963 +0.09(+3.73%)
May 20, 2025 2.400 2.535 2.400 2.410 1,006 -0.07(-2.82%)
May 19, 2025 2.500 2.850 2.360 2.480 13,386 -0.17(-6.42%)
May 16, 2025 2.545 2.690 2.380 2.650 2,268 -0.03(-1.12%)
May 15, 2025 2.780 2.780 2.240 2.680 32,259 +0.04(+1.46%)
May 14, 2025 2.505 2.667 2.505 2.641 2,656 +0.09(+3.58%)
May 13, 2025 2.550 2.620 2.550 2.550 1,303 +0.00(+0.00%)
May 12, 2025 2.650 2.650 2.470 2.550 4,896 +0.09(+3.66%)
May 09, 2025 2.490 2.810 2.330 2.460 11,635 -0.04(-1.60%)
May 08, 2025 2.620 2.840 2.197 2.500 52,656 -0.12(-4.58%)
May 07, 2025 2.880 2.880 2.100 2.620 75,658 +0.07(+2.75%)
May 06, 2025 2.830 2.840 2.100 2.550 23,816 -0.13(-4.85%)
May 05, 2025 2.680 2.860 2.680 2.680 7,224 +0.05(+1.90%)
May 02, 2025 2.646 2.646 2.630 2.630 2,403 -0.07(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.