Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.435 +0.025 (+1.04%)
Streaming Delayed Price Updated: 10:27 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.680 2.680 2.360 2.410 105,239 -0.16(-6.23%)
Sep 30, 2024 2.730 2.815 2.470 2.570 143,623 -0.13(-4.81%)
Sep 27, 2024 2.660 2.780 2.570 2.700 74,391 +0.07(+2.66%)
Sep 26, 2024 2.650 2.700 2.610 2.630 70,030 +0.02(+0.77%)
Sep 25, 2024 2.580 2.700 2.565 2.610 177,413 +0.02(+0.77%)
Sep 24, 2024 2.690 2.770 2.580 2.590 88,651 -0.12(-4.43%)
Sep 23, 2024 2.810 2.850 2.550 2.710 242,006 -0.06(-2.17%)
Sep 20, 2024 2.800 2.840 2.705 2.770 263,842 -0.07(-2.46%)
Sep 19, 2024 2.950 2.959 2.800 2.840 73,100 -0.04(-1.39%)
Sep 18, 2024 2.830 2.980 2.760 2.880 119,208 +0.08(+2.86%)
Sep 17, 2024 3.020 3.080 2.760 2.800 208,269 -0.21(-6.98%)
Sep 16, 2024 2.850 3.360 2.780 3.010 741,428 +0.27(+9.85%)
Sep 13, 2024 2.840 2.880 2.710 2.740 39,042 -0.07(-2.49%)
Sep 12, 2024 2.790 2.880 2.740 2.810 33,039 +0.04(+1.44%)
Sep 11, 2024 2.800 2.815 2.660 2.770 75,884 -0.05(-1.84%)
Sep 10, 2024 2.830 2.880 2.740 2.822 72,288 +0.00(+0.07%)
Sep 09, 2024 2.830 2.850 2.765 2.820 67,953 +0.01(+0.36%)
Sep 06, 2024 2.890 2.920 2.780 2.810 50,480 -0.11(-3.77%)
Sep 05, 2024 2.900 3.050 2.830 2.920 74,847 +0.01(+0.34%)
Sep 04, 2024 2.825 2.935 2.800 2.910 78,241 +0.05(+1.75%)
Sep 03, 2024 2.950 3.015 2.820 2.860 73,950 -0.04(-1.38%)
Aug 30, 2024 2.840 2.920 2.790 2.900 45,757 +0.07(+2.47%)
Aug 29, 2024 2.910 2.910 2.790 2.830 32,221 -0.04(-1.39%)
Aug 28, 2024 2.990 2.990 2.845 2.870 53,251 -0.09(-3.04%)
Aug 27, 2024 2.800 3.020 2.760 2.960 117,899 +0.16(+5.71%)
Aug 26, 2024 2.740 2.810 2.700 2.800 54,049 +0.08(+2.94%)
Aug 23, 2024 2.740 2.822 2.720 2.720 49,244 -0.02(-0.73%)
Aug 22, 2024 2.840 2.890 2.670 2.740 116,868 -0.08(-2.84%)
Aug 21, 2024 2.920 2.920 2.780 2.820 134,596 -0.10(-3.42%)
Aug 20, 2024 2.560 2.950 2.490 2.920 364,976 +0.37(+14.51%)
Aug 19, 2024 2.470 2.552 2.310 2.550 102,713 +0.06(+2.41%)
Aug 16, 2024 2.470 2.500 2.400 2.490 128,528 +0.03(+1.22%)
Aug 15, 2024 2.490 2.538 2.420 2.460 113,406 +0.00(+0.00%)
Aug 14, 2024 2.580 2.600 2.412 2.460 59,166 -0.12(-4.65%)
Aug 13, 2024 2.440 2.680 2.360 2.580 209,913 +0.20(+8.40%)
Aug 12, 2024 2.490 2.500 2.350 2.380 135,623 -0.08(-3.45%)
Aug 09, 2024 2.190 2.470 2.190 2.465 169,314 +0.26(+12.05%)
Aug 08, 2024 2.010 2.250 2.010 2.200 165,321 +0.19(+9.45%)
Aug 07, 2024 2.150 2.150 2.010 2.010 66,401 -0.14(-6.51%)
Aug 06, 2024 2.090 2.220 2.020 2.150 75,165 +0.07(+3.37%)
Aug 05, 2024 1.960 2.080 1.900 2.080 153,006 +0.02(+1.22%)
Aug 02, 2024 2.080 2.190 2.000 2.055 93,718 -0.06(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.