Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

2.650 -0.040 (-1.49%)
Streaming Delayed Price Updated: 3:42 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.700 2.800 2.600 2.650 17,488 -0.04(-1.49%)
Nov 26, 2024 2.650 2.700 2.576 2.690 11,023 +0.11(+4.26%)
Nov 25, 2024 2.560 2.650 2.560 2.580 9,702 +0.04(+1.38%)
Nov 22, 2024 2.510 2.609 2.420 2.545 24,293 -0.00(-0.20%)
Nov 21, 2024 2.510 2.670 2.440 2.550 19,959 +0.00(+0.00%)
Nov 20, 2024 2.550 2.582 2.410 2.550 26,989 +0.03(+1.19%)
Nov 19, 2024 2.470 2.690 2.470 2.520 7,258 +0.02(+0.80%)
Nov 18, 2024 2.700 2.820 2.480 2.500 51,596 -0.20(-7.41%)
Nov 15, 2024 2.680 2.830 2.610 2.700 20,410 +0.04(+1.50%)
Nov 14, 2024 2.680 2.784 2.611 2.660 15,719 -0.03(-1.12%)
Nov 13, 2024 2.680 2.950 2.520 2.690 212,910 -0.07(-2.54%)
Nov 12, 2024 2.810 2.960 2.700 2.760 43,152 -0.14(-4.83%)
Nov 11, 2024 2.800 2.910 2.760 2.900 28,096 +0.09(+3.20%)
Nov 08, 2024 3.150 3.230 2.650 2.810 72,360 -0.35(-11.08%)
Nov 07, 2024 3.190 3.352 3.000 3.160 99,591 +0.00(+0.00%)
Nov 06, 2024 3.250 3.301 3.060 3.160 65,325 +0.01(+0.32%)
Nov 05, 2024 3.520 3.613 3.050 3.150 102,129 -0.36(-10.26%)
Nov 04, 2024 4.000 4.115 3.470 3.510 56,073 -0.51(-12.69%)
Nov 01, 2024 4.110 4.192 3.950 4.020 50,884 -0.12(-2.90%)
Oct 31, 2024 4.150 4.280 3.860 4.140 53,129 -0.09(-2.13%)
Oct 30, 2024 3.990 4.800 3.880 4.230 170,575 +0.40(+10.44%)
Oct 29, 2024 3.920 4.000 3.750 3.830 62,980 -0.11(-2.79%)
Oct 28, 2024 3.870 3.970 3.400 3.940 78,914 +0.69(+21.23%)
Oct 25, 2024 3.770 4.100 2.980 3.250 187,049 -0.15(-4.41%)
Oct 24, 2024 3.510 3.850 3.400 3.400 25,433 -0.10(-2.86%)
Oct 23, 2024 4.500 4.500 3.500 3.500 50,482 -1.02(-22.57%)
Oct 22, 2024 4.500 4.674 4.500 4.520 10,147 -0.05(-1.09%)
Oct 21, 2024 4.400 4.570 4.300 4.570 4,941 +0.16(+3.63%)
Oct 18, 2024 4.270 4.500 4.270 4.410 6,035 +0.27(+6.39%)
Oct 17, 2024 4.295 4.405 4.010 4.145 28,966 -0.34(-7.48%)
Oct 16, 2024 5.350 5.580 4.230 4.480 97,696 -0.82(-15.47%)
Oct 15, 2024 4.740 5.500 4.700 5.300 91,341 +0.80(+17.78%)
Oct 14, 2024 4.360 4.673 4.067 4.500 29,019 +0.25(+5.81%)
Oct 11, 2024 4.390 4.390 4.020 4.253 34,570 +0.09(+2.23%)
Oct 10, 2024 3.550 4.200 3.520 4.160 40,518 +0.53(+14.60%)
Oct 09, 2024 3.370 4.300 3.160 3.630 160,312 +0.50(+15.98%)
Oct 08, 2024 2.920 3.130 2.780 3.130 25,005 +0.21(+7.19%)
Oct 07, 2024 2.920 3.140 2.844 2.920 25,257 -0.08(-2.67%)
Oct 04, 2024 2.980 3.080 2.830 3.000 7,724 +0.09(+3.09%)
Oct 03, 2024 2.920 3.150 2.890 2.910 15,419 -0.05(-1.69%)
Oct 02, 2024 3.000 3.100 2.940 2.960 3,302 -0.06(-1.98%)
Oct 01, 2024 2.980 3.050 2.965 3.020 3,398 -0.08(-2.58%)
Sep 30, 2024 3.020 3.100 3.020 3.100 8,532 +0.12(+4.02%)
Sep 27, 2024 3.000 3.200 2.980 2.980 10,558 -0.04(-1.32%)
Sep 26, 2024 3.170 3.230 2.980 3.020 8,827 -0.15(-4.73%)
Sep 25, 2024 3.030 3.170 2.970 3.170 6,462 +0.08(+2.57%)
Sep 24, 2024 3.210 3.230 2.936 3.091 14,564 +0.10(+3.36%)
Sep 23, 2024 3.000 3.174 2.980 2.990 6,908 -0.13(-4.17%)
Sep 20, 2024 2.880 3.200 2.650 3.120 93,248 +0.01(+0.32%)
Sep 19, 2024 3.120 3.190 3.090 3.110 7,854 -0.14(-4.31%)
Sep 18, 2024 3.460 3.460 3.250 3.250 1,912 +0.00(+0.00%)
Sep 17, 2024 3.260 3.500 3.250 3.250 11,810 -0.14(-4.24%)
Sep 16, 2024 3.160 3.430 3.160 3.394 6,477 +0.14(+4.43%)
Sep 13, 2024 3.180 3.250 3.100 3.250 5,339 +0.23(+7.61%)
Sep 12, 2024 3.500 3.513 3.020 3.020 7,623 -0.43(-12.46%)
Sep 11, 2024 3.380 3.450 3.380 3.450 1,037 +0.08(+2.37%)
Sep 10, 2024 3.502 3.502 3.370 3.370 887 -0.23(-6.39%)
Sep 09, 2024 3.330 3.630 3.335 3.600 2,076 +0.29(+8.76%)
Sep 06, 2024 3.490 3.490 3.280 3.310 6,172 -0.19(-5.43%)
Sep 05, 2024 3.420 3.620 3.350 3.500 11,126 -0.01(-0.28%)
Sep 04, 2024 3.400 3.694 3.335 3.510 11,267 -0.25(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.