Skip to main content

Vanguard International High Dividend Yield ETF (NQ:VYMI)

80.11 +0.28 (+0.35%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 79.74 80.19 79.66 80.11 986,938 +0.28(+0.35%)
Jun 27, 2025 79.89 80.18 79.64 79.83 831,761 +0.11(+0.14%)
Jun 26, 2025 79.56 79.83 79.47 79.72 1,011,580 +0.78(+0.99%)
Jun 25, 2025 78.94 79.01 78.72 78.94 927,074 -0.39(-0.49%)
Jun 24, 2025 79.05 79.45 79.00 79.33 1,147,843 +1.00(+1.28%)
Jun 23, 2025 77.57 78.34 77.46 78.33 849,310 +0.47(+0.60%)
Jun 20, 2025 78.44 78.44 77.80 77.86 852,759 -1.63(-2.05%)
Jun 18, 2025 79.55 79.87 79.35 79.49 769,075 +0.11(+0.14%)
Jun 17, 2025 80.01 80.03 79.32 79.38 724,890 -0.99(-1.23%)
Jun 16, 2025 80.63 80.97 80.33 80.37 1,062,196 +0.41(+0.51%)
Jun 13, 2025 79.87 80.28 79.76 79.96 866,378 -0.85(-1.05%)
Jun 12, 2025 80.57 80.82 80.50 80.81 1,132,047 +0.65(+0.81%)
Jun 11, 2025 80.40 80.48 80.10 80.16 1,030,632 -0.02(-0.02%)
Jun 10, 2025 80.35 80.37 80.07 80.18 831,216 +0.13(+0.16%)
Jun 09, 2025 79.93 80.28 79.88 80.05 887,097 +0.05(+0.06%)
Jun 06, 2025 79.87 80.03 79.78 80.00 916,693 +0.24(+0.30%)
Jun 05, 2025 79.97 80.02 79.64 79.76 922,122 +0.15(+0.19%)
Jun 04, 2025 79.62 79.93 79.54 79.61 944,020 +0.15(+0.19%)
Jun 03, 2025 79.29 79.56 79.10 79.46 783,553 -0.37(-0.46%)
Jun 02, 2025 79.30 79.83 79.10 79.83 739,696 +0.72(+0.91%)
May 30, 2025 79.14 79.24 78.67 79.11 1,059,312 -0.05(-0.06%)
May 29, 2025 79.22 79.26 78.77 79.16 856,800 +0.39(+0.50%)
May 28, 2025 78.84 78.92 78.64 78.77 852,459 -0.65(-0.82%)
May 27, 2025 79.43 79.51 79.27 79.42 1,123,593 +0.51(+0.65%)
May 23, 2025 78.08 78.99 78.04 78.91 1,043,379 +0.25(+0.32%)
May 22, 2025 78.49 78.79 78.25 78.66 1,106,900 -0.07(-0.09%)
May 21, 2025 79.19 79.34 78.68 78.73 1,424,959 -0.25(-0.32%)
May 20, 2025 78.70 78.98 78.65 78.98 979,869 +0.41(+0.52%)
May 19, 2025 77.97 78.58 77.91 78.57 806,331 +0.60(+0.77%)
May 16, 2025 77.76 78.01 77.56 77.97 887,406 +0.08(+0.10%)
May 15, 2025 77.52 77.90 77.39 77.89 699,021 +0.74(+0.96%)
May 14, 2025 77.52 77.52 77.02 77.15 775,059 +0.00(+0.00%)
May 13, 2025 76.90 77.32 76.81 77.15 624,478 +0.16(+0.21%)
May 12, 2025 77.06 77.07 76.62 76.99 629,947 +0.27(+0.35%)
May 09, 2025 76.82 76.83 76.53 76.72 656,849 +0.52(+0.68%)
May 08, 2025 76.57 76.68 76.17 76.20 711,591 -0.24(-0.31%)
May 07, 2025 76.57 76.80 76.27 76.44 636,448 -0.35(-0.46%)
May 06, 2025 76.83 76.93 76.57 76.79 910,263 +0.12(+0.16%)
May 05, 2025 76.96 76.97 76.65 76.67 697,435 +0.09(+0.12%)
May 02, 2025 76.57 76.68 76.30 76.58 510,374 +1.24(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.