Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waton Financial Limited - Ordinary Shares (NQ:WTF)

7.200 +0.660 (+10.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 7.030 7.460 7.030 7.200 193,134 +0.66(+10.09%)
May 08, 2025 6.010 6.840 5.650 6.540 469,343 +0.42(+6.86%)
May 07, 2025 5.810 6.580 5.810 6.120 291,127 +0.31(+5.34%)
May 06, 2025 6.070 6.258 5.700 5.810 118,946 -0.36(-5.83%)
May 05, 2025 6.340 6.350 6.132 6.170 30,153 -0.15(-2.37%)
May 02, 2025 6.400 6.550 5.970 6.320 370,078 -0.11(-1.71%)
May 01, 2025 6.370 6.700 6.260 6.430 108,719 +0.13(+2.06%)
Apr 30, 2025 6.690 6.731 6.250 6.300 185,110 -0.11(-1.72%)
Apr 29, 2025 6.820 7.250 6.332 6.410 464,948 -0.45(-6.56%)
Apr 28, 2025 7.300 7.400 6.660 6.860 170,183 -0.53(-7.17%)
Apr 25, 2025 7.520 8.190 7.120 7.390 157,401 -0.21(-2.76%)
Apr 24, 2025 8.490 8.630 7.200 7.600 321,129 -0.53(-6.52%)
Apr 23, 2025 7.710 9.230 7.710 8.130 429,614 +0.58(+7.68%)
Apr 22, 2025 7.250 8.266 7.100 7.550 456,478 +0.51(+7.24%)
Apr 21, 2025 6.800 7.787 6.600 7.040 323,546 +0.56(+8.64%)
Apr 17, 2025 6.700 6.820 6.450 6.480 137,222 -0.01(-0.15%)
Apr 16, 2025 7.400 7.400 6.320 6.490 360,976 -0.70(-9.74%)
Apr 15, 2025 7.020 7.800 7.020 7.190 319,273 -0.15(-2.04%)
Apr 14, 2025 6.320 8.690 6.200 7.340 1,402,907 +1.02(+16.14%)
Apr 11, 2025 5.880 6.700 5.600 6.320 570,227 +0.22(+3.61%)
Apr 10, 2025 6.690 6.690 5.540 6.100 350,730 -0.27(-4.24%)
Apr 09, 2025 5.990 6.750 5.500 6.370 776,862 +0.52(+8.89%)
Apr 08, 2025 6.300 7.060 5.390 5.850 1,013,796 -0.80(-12.03%)
Apr 07, 2025 6.150 6.725 5.800 6.650 1,022,782 +0.19(+2.94%)
Apr 04, 2025 6.020 7.200 5.800 6.460 2,797,741 +0.60(+10.24%)
Apr 03, 2025 6.150 7.760 5.500 5.860 3,402,121 -1.17(-16.64%)
Apr 02, 2025 15.01 18.05 6.300 7.030 9,962,081 -11.89(-62.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.