Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EPWK Holdings Ltd. - Class A Ordinary Shares (NQ:EPWK)

0.5200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.5200 0.5498 0.5150 0.5200 615,905 +0.01(+1.94%)
Jul 01, 2025 0.4914 0.5400 0.4914 0.5101 493,635 -0.02(-2.93%)
Jun 30, 2025 0.5040 0.5500 0.4900 0.5255 588,284 +0.01(+1.06%)
Jun 27, 2025 0.5044 0.5300 0.4835 0.5200 949,566 -0.01(-2.79%)
Jun 26, 2025 0.5500 0.5665 0.5180 0.5349 1,014,496 -0.04(-6.70%)
Jun 25, 2025 0.4950 0.6100 0.4865 0.5733 3,890,077 +0.08(+15.82%)
Jun 24, 2025 0.4600 0.4990 0.4600 0.4950 676,473 -0.00(-0.90%)
Jun 23, 2025 0.5064 0.5100 0.4650 0.4995 598,470 -0.01(-2.06%)
Jun 20, 2025 0.4122 0.5400 0.4122 0.5100 1,699,544 +0.06(+13.33%)
Jun 18, 2025 0.4703 0.5000 0.4111 0.4500 2,190,231 -0.03(-5.86%)
Jun 17, 2025 0.5500 0.5509 0.4694 0.4780 1,812,264 -0.07(-12.10%)
Jun 16, 2025 0.5611 0.5799 0.4636 0.5438 1,906,575 -0.04(-6.72%)
Jun 13, 2025 0.5798 0.6189 0.5551 0.5830 1,406,227 +0.00(+0.50%)
Jun 12, 2025 0.5450 0.6249 0.5450 0.5801 2,346,681 +0.01(+1.68%)
Jun 11, 2025 0.5526 0.6122 0.5526 0.5705 2,294,334 -0.03(-5.70%)
Jun 10, 2025 0.5400 0.6450 0.5425 0.6050 3,312,958 +0.02(+2.54%)
Jun 09, 2025 0.6200 0.6600 0.5100 0.5900 7,150,999 -0.04(-5.60%)
Jun 06, 2025 1.470 1.470 0.5300 0.6250 19,845,796 -1.04(-62.57%)
Jun 05, 2025 9.060 12.76 1.511 1.670 9,838,688 -7.38(-81.55%)
Jun 04, 2025 9.210 9.628 8.960 9.050 2,042,443 -0.21(-2.27%)
Jun 03, 2025 9.020 9.480 8.970 9.260 2,049,085 +0.09(+0.98%)
Jun 02, 2025 9.770 9.840 8.700 9.170 384,505 -0.23(-2.45%)
May 30, 2025 9.410 9.600 8.730 9.400 444,929 +0.02(+0.21%)
May 29, 2025 9.390 9.500 8.970 9.380 257,543 +0.10(+1.08%)
May 28, 2025 8.960 10.03 8.940 9.280 295,513 +0.26(+2.88%)
May 27, 2025 10.24 10.48 9.010 9.020 183,887 -1.24(-12.09%)
May 23, 2025 8.620 10.50 8.100 10.26 1,347,500 +1.30(+14.57%)
May 22, 2025 8.600 9.829 8.380 8.955 1,673,514 +0.26(+2.93%)
May 21, 2025 8.700 8.910 8.250 8.700 490,378 +0.10(+1.22%)
May 20, 2025 8.590 8.650 8.300 8.595 129,751 +0.15(+1.72%)
May 19, 2025 7.920 8.650 7.880 8.450 515,451 +0.37(+4.58%)
May 16, 2025 7.980 8.200 7.500 8.080 394,232 +0.16(+2.02%)
May 15, 2025 7.410 8.170 7.060 7.920 93,133 +0.72(+10.00%)
May 14, 2025 6.380 7.390 6.380 7.200 136,830 +0.49(+7.30%)
May 13, 2025 6.440 6.992 6.390 6.710 285,619 +0.30(+4.68%)
May 12, 2025 7.450 7.854 5.750 6.410 224,864 -0.93(-12.67%)
May 09, 2025 8.010 8.420 7.300 7.340 132,320 -0.66(-8.25%)
May 08, 2025 7.100 8.130 6.920 8.000 260,302 +0.77(+10.65%)
May 07, 2025 6.400 7.705 6.400 7.230 298,271 +0.45(+6.64%)
May 06, 2025 5.330 7.450 5.330 6.780 1,198,516 +1.17(+20.86%)
May 05, 2025 22.00 22.11 5.200 5.610 3,313,603 -16.81(-74.98%)
May 02, 2025 23.60 26.00 19.05 22.42 301,169 -1.06(-4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.