Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ:WAI)

0.4459 -0.0140 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.4600 0.4658 0.4139 0.4459 436,694 -0.01(-3.04%)
Jul 15, 2025 0.4500 0.4990 0.4500 0.4599 269,585 -0.02(-4.19%)
Jul 14, 2025 0.4300 0.4822 0.4300 0.4800 615,516 -0.01(-2.99%)
Jul 11, 2025 0.5296 0.5399 0.4437 0.4948 910,623 +0.00(+0.37%)
Jul 10, 2025 0.4800 0.5182 0.4800 0.4930 612,303 +0.01(+2.41%)
Jul 09, 2025 0.5534 0.5720 0.4646 0.4814 1,712,843 -0.13(-20.82%)
Jul 08, 2025 0.7000 0.7000 0.6006 0.6080 1,872,030 -0.11(-15.67%)
Jul 07, 2025 0.6600 0.8835 0.6000 0.7210 12,166,460 -2.91(-80.14%)
Jul 03, 2025 3.600 3.680 3.510 3.630 488,384 +0.06(+1.68%)
Jul 02, 2025 3.700 3.760 3.350 3.570 1,163,825 -0.11(-2.99%)
Jul 01, 2025 3.500 3.720 3.480 3.680 1,520,054 +0.17(+4.84%)
Jun 30, 2025 3.550 3.550 3.340 3.510 2,772,053 +0.07(+2.03%)
Jun 27, 2025 2.880 3.530 2.730 3.440 5,136,045 +0.44(+14.67%)
Jun 26, 2025 1.870 3.300 1.870 3.000 3,310,176 +1.05(+53.85%)
Jun 25, 2025 1.850 2.020 1.750 1.950 248,936 +0.09(+4.84%)
Jun 24, 2025 1.900 1.980 1.770 1.860 1,587,692 +0.00(+0.00%)
Jun 23, 2025 1.680 2.260 1.500 1.860 2,282,814 +0.21(+12.73%)
Jun 20, 2025 1.550 1.760 1.380 1.650 48,193 +0.10(+6.80%)
Jun 18, 2025 1.560 1.690 1.450 1.545 51,289 +0.04(+3.00%)
Jun 17, 2025 1.840 1.890 1.400 1.500 89,273 -0.48(-24.24%)
Jun 16, 2025 1.990 2.000 1.665 1.980 516,178 +0.14(+7.61%)
Jun 13, 2025 1.900 2.040 1.800 1.840 47,270 -0.07(-3.66%)
Jun 12, 2025 1.950 2.000 1.890 1.910 13,684 -0.09(-4.50%)
Jun 11, 2025 1.900 2.000 1.900 2.000 7,907 +0.00(+0.00%)
Jun 10, 2025 1.900 2.000 1.900 2.000 6,652 +0.02(+1.01%)
Jun 09, 2025 2.000 2.000 1.880 1.980 31,863 -0.02(-1.00%)
Jun 06, 2025 1.955 2.000 1.917 2.000 11,625 +0.00(+0.00%)
Jun 05, 2025 2.070 2.070 1.925 2.000 5,582 +0.00(+0.00%)
Jun 04, 2025 1.980 2.080 1.860 2.000 69,043 +0.06(+3.09%)
Jun 03, 2025 1.850 1.960 1.785 1.940 8,679 +0.08(+4.30%)
May 30, 2025 1.860 515 -0.02(-1.06%)
May 29, 2025 1.810 1.899 1.790 1.880 7,763 -0.01(-0.53%)
May 28, 2025 1.890 1.980 1.820 1.890 13,112 -0.01(-0.53%)
May 27, 2025 1.810 1.999 1.810 1.900 27,398 -0.16(-7.77%)
May 23, 2025 1.760 2.100 1.600 2.060 92,868 +0.26(+14.44%)
May 22, 2025 1.850 2.000 1.782 1.800 43,963 -0.11(-5.76%)
May 21, 2025 2.020 2.020 1.750 1.910 108,267 -0.12(-5.91%)
May 20, 2025 1.870 2.117 1.821 2.030 143,926 +0.09(+4.64%)
May 19, 2025 2.030 2.140 1.900 1.940 40,311 -0.21(-9.77%)
May 16, 2025 2.000 2.182 1.955 2.150 31,989 +0.19(+9.69%)
May 15, 2025 2.180 2.180 1.950 1.960 38,873 -0.24(-10.91%)
May 14, 2025 2.400 2.400 2.000 2.200 78,085 -0.14(-5.98%)
May 13, 2025 2.390 2.650 2.190 2.340 116,639 -0.04(-1.68%)
May 12, 2025 2.240 2.400 1.900 2.380 660,315 +0.18(+8.18%)
May 09, 2025 2.240 2.370 2.100 2.200 16,871 -0.04(-1.79%)
May 08, 2025 2.550 2.560 2.000 2.240 60,284 -0.19(-7.82%)
May 07, 2025 2.980 2.980 2.300 2.430 36,961 -0.65(-21.10%)
May 06, 2025 3.260 3.260 2.750 3.080 56,974 -0.12(-3.75%)
May 05, 2025 3.580 4.589 3.000 3.200 100,321 -0.50(-13.51%)
May 02, 2025 2.750 3.750 2.513 3.700 24,526 +0.68(+22.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.