Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Rise Holdings Limited - Ordinary Shares (NQ: ORIS )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.270 1.320 1.240 1.300 152,806 +0.03(+2.36%)
Feb 03, 2025 1.300 1.351 1.230 1.270 251,264 -0.11(-7.97%)
Jan 31, 2025 1.370 1.460 1.340 1.380 280,499 +0.03(+2.22%)
Jan 30, 2025 1.330 1.380 1.330 1.350 122,488 +0.00(+0.00%)
Jan 29, 2025 1.380 1.420 1.300 1.350 124,910 -0.05(-3.57%)
Jan 28, 2025 1.360 1.430 1.350 1.400 129,833 +0.02(+1.45%)
Jan 27, 2025 1.390 1.440 1.375 1.380 192,621 -0.04(-2.82%)
Jan 24, 2025 1.420 1.440 1.350 1.420 253,924 +0.03(+2.16%)
Jan 23, 2025 1.430 1.480 1.330 1.390 203,144 -0.05(-3.47%)
Jan 22, 2025 1.550 1.552 1.420 1.440 192,693 -0.08(-5.26%)
Jan 21, 2025 1.630 1.630 1.480 1.520 277,572 -0.07(-4.40%)
Jan 17, 2025 1.560 1.620 1.560 1.590 184,693 +0.02(+1.27%)
Jan 16, 2025 1.560 1.640 1.550 1.570 201,037 +0.03(+1.95%)
Jan 15, 2025 1.610 1.650 1.430 1.540 484,188 -0.08(-4.94%)
Jan 14, 2025 1.520 1.960 1.400 1.620 1,994,940 +0.18(+12.50%)
Jan 13, 2025 1.510 1.610 1.160 1.440 445,102 -0.11(-7.10%)
Jan 10, 2025 1.690 1.700 1.510 1.550 213,127 -0.07(-4.32%)
Jan 08, 2025 1.590 1.630 1.500 1.620 671,479 -0.08(-4.71%)
Jan 07, 2025 1.860 1.900 1.630 1.700 503,952 -0.15(-8.11%)
Jan 06, 2025 2.080 2.090 1.500 1.850 1,278,965 -0.29(-13.55%)
Jan 03, 2025 2.170 2.460 2.030 2.140 2,831,114 -0.03(-1.38%)
Jan 02, 2025 2.820 2.850 1.970 2.170 30,984,964 +0.64(+41.83%)
Dec 31, 2024 1.530 0 +0.11(+7.75%)
Dec 30, 2024 1.580 1.580 1.330 1.420 361,109 -0.09(-5.96%)
Dec 27, 2024 1.600 1.620 1.440 1.510 537,615 -0.01(-0.66%)
Dec 26, 2024 1.420 1.600 1.420 1.520 476,361 +0.01(+0.66%)
Dec 24, 2024 1.470 1.550 1.420 1.510 279,620 +0.13(+9.42%)
Dec 23, 2024 1.380 1.470 1.380 1.380 303,421 -0.03(-2.13%)
Dec 20, 2024 1.330 1.500 1.330 1.410 341,575 -0.12(-7.56%)
Dec 19, 2024 1.330 1.610 1.330 1.525 565,994 +0.16(+11.34%)
Dec 18, 2024 1.470 1.540 1.220 1.370 967,646 -0.09(-6.16%)
Dec 17, 2024 1.600 1.600 1.430 1.460 742,554 -0.17(-10.43%)
Dec 16, 2024 1.720 1.780 1.610 1.630 760,672 -0.16(-8.94%)
Dec 13, 2024 2.030 2.096 1.610 1.790 1,804,144 -0.31(-14.76%)
Dec 12, 2024 2.150 2.310 2.100 2.100 1,310,027 +0.00(+0.00%)
Dec 11, 2024 2.350 2.490 2.010 2.100 1,798,460 -0.18(-7.89%)
Dec 10, 2024 2.490 2.495 2.200 2.280 2,027,755 -0.50(-17.99%)
Dec 09, 2024 3.090 3.170 2.730 2.780 4,610,357 -0.84(-23.20%)
Dec 06, 2024 14.50 15.40 2.270 3.620 27,579,736 -52.39(-93.54%)
Dec 05, 2024 9.930 56.01 7.200 56.01 6,324,001 +48.00(+599.25%)
Dec 04, 2024 7.600 9.480 7.290 8.010 674,629 -3.94(-32.97%)
Dec 03, 2024 6.860 11.95 5.500 11.95 1,452,135 +5.38(+81.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.