Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Springview Holdings Ltd - Ordinary shares (NQ: SPHL )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:47 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 4.550 4.550 4.050 4.300 18,070 -0.10(-2.27%)
Nov 27, 2024 4.530 4.550 3.840 4.400 50,387 +0.09(+2.09%)
Nov 26, 2024 4.610 4.630 4.250 4.310 45,578 -0.29(-6.30%)
Nov 25, 2024 4.510 4.950 4.200 4.600 129,686 -0.14(-2.95%)
Nov 22, 2024 4.950 5.060 4.350 4.740 104,372 -0.06(-1.25%)
Nov 21, 2024 4.360 4.940 4.360 4.800 59,474 +0.41(+9.34%)
Nov 20, 2024 4.550 4.640 4.390 4.390 92,330 -0.21(-4.57%)
Nov 19, 2024 4.470 4.720 4.330 4.600 118,742 +0.20(+4.55%)
Nov 18, 2024 4.490 4.522 4.300 4.400 20,535 -0.07(-1.57%)
Nov 15, 2024 4.590 4.600 4.260 4.470 130,860 -0.11(-2.40%)
Nov 14, 2024 4.350 4.660 4.200 4.580 96,827 +0.33(+7.76%)
Nov 13, 2024 4.200 4.400 4.110 4.250 241,543 -0.18(-4.08%)
Nov 12, 2024 3.990 4.431 3.850 4.431 113,070 +0.30(+7.29%)
Nov 11, 2024 4.340 4.390 4.000 4.130 68,653 -0.14(-3.28%)
Nov 08, 2024 4.140 4.340 4.080 4.270 121,174 +0.26(+6.48%)
Nov 07, 2024 4.160 4.270 4.000 4.010 149,350 -0.04(-0.99%)
Nov 06, 2024 4.460 4.460 3.819 4.050 85,243 -0.35(-7.95%)
Nov 05, 2024 4.450 4.531 4.338 4.400 84,093 +0.00(+0.00%)
Nov 04, 2024 4.540 4.710 4.300 4.400 122,404 -0.13(-2.87%)
Nov 01, 2024 4.700 4.760 4.400 4.530 75,883 -0.18(-3.82%)
Oct 31, 2024 4.750 4.900 4.500 4.710 127,733 +0.04(+0.86%)
Oct 30, 2024 4.630 4.850 4.630 4.670 126,034 -0.06(-1.27%)
Oct 29, 2024 4.740 4.850 4.610 4.730 29,659 +0.07(+1.50%)
Oct 28, 2024 4.380 4.900 4.140 4.660 365,085 +0.28(+6.39%)
Oct 25, 2024 4.230 4.630 4.200 4.380 237,961 +0.00(+0.02%)
Oct 24, 2024 4.300 4.390 4.228 4.379 151,822 +0.12(+2.79%)
Oct 23, 2024 4.310 4.340 4.210 4.260 127,296 -0.02(-0.47%)
Oct 22, 2024 4.250 4.370 4.200 4.280 151,100 -0.10(-2.28%)
Oct 21, 2024 4.110 4.390 4.050 4.380 309,524 +0.22(+5.29%)
Oct 18, 2024 4.120 4.389 3.910 4.160 210,329 -0.09(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.