Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Climb Bio, Inc. - Common Stock (NQ:CLYM)

1.221 -0.019 (-1.56%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.200 1.250 1.200 1.240 186,214 +0.06(+5.08%)
Jun 27, 2025 1.260 1.290 1.180 1.180 3,599,698 -0.08(-6.35%)
Jun 26, 2025 1.250 1.340 1.230 1.260 184,583 -0.04(-3.08%)
Jun 25, 2025 1.280 1.340 1.230 1.300 220,937 +0.01(+0.78%)
Jun 24, 2025 1.200 1.305 1.200 1.290 417,602 +0.09(+7.50%)
Jun 23, 2025 1.220 1.250 1.170 1.200 252,025 -0.01(-0.83%)
Jun 20, 2025 1.240 1.245 1.180 1.210 189,507 -0.02(-1.63%)
Jun 18, 2025 1.230 1.290 1.160 1.230 283,275 +0.03(+2.50%)
Jun 17, 2025 1.250 1.310 1.200 1.200 190,182 -0.07(-5.51%)
Jun 16, 2025 1.290 1.310 1.210 1.270 162,375 +0.01(+0.79%)
Jun 13, 2025 1.240 1.300 1.210 1.260 168,444 -0.02(-1.56%)
Jun 12, 2025 1.260 1.300 1.211 1.280 135,718 +0.02(+1.59%)
Jun 11, 2025 1.360 1.370 1.260 1.260 196,204 -0.11(-8.03%)
Jun 10, 2025 1.300 1.400 1.300 1.370 160,564 +0.03(+2.24%)
Jun 09, 2025 1.410 1.450 1.310 1.340 252,865 -0.05(-3.60%)
Jun 06, 2025 1.400 1.470 1.270 1.390 1,008,223 +0.15(+12.10%)
Jun 05, 2025 1.300 1.300 1.220 1.240 71,754 -0.05(-3.88%)
Jun 04, 2025 1.300 1.360 1.280 1.290 78,540 +0.00(+0.00%)
Jun 03, 2025 1.180 1.300 1.180 1.290 179,298 +0.11(+9.32%)
Jun 02, 2025 1.180 1.230 1.160 1.180 114,022 +0.00(+0.00%)
May 30, 2025 1.200 1.230 1.170 1.180 109,509 -0.04(-3.28%)
May 29, 2025 1.230 1.280 1.190 1.220 114,913 -0.03(-2.40%)
May 28, 2025 1.160 1.270 1.160 1.250 256,510 +0.08(+6.84%)
May 27, 2025 1.220 1.240 1.160 1.170 103,210 -0.01(-0.85%)
May 23, 2025 1.200 1.230 1.170 1.180 178,602 -0.02(-1.67%)
May 22, 2025 1.220 1.240 1.170 1.200 135,143 -0.01(-0.83%)
May 21, 2025 1.260 1.320 1.200 1.210 126,935 -0.03(-2.42%)
May 20, 2025 1.250 1.280 1.210 1.240 87,916 -0.03(-2.36%)
May 19, 2025 1.270 1.310 1.260 1.270 88,177 -0.02(-1.55%)
May 16, 2025 1.200 1.325 1.200 1.290 185,062 +0.09(+7.50%)
May 15, 2025 1.170 1.225 1.130 1.200 106,963 +0.03(+2.56%)
May 14, 2025 1.260 1.260 1.170 1.170 132,369 -0.10(-7.87%)
May 13, 2025 1.270 1.323 1.220 1.270 71,872 +0.03(+2.42%)
May 12, 2025 1.250 1.340 1.240 1.240 122,830 +0.05(+4.20%)
May 09, 2025 1.190 1.240 1.155 1.190 100,562 +0.00(+0.00%)
May 08, 2025 1.200 1.250 1.170 1.190 72,334 -0.02(-1.65%)
May 07, 2025 1.190 1.210 1.170 1.210 588,709 +0.01(+0.83%)
May 06, 2025 1.250 1.270 1.195 1.200 109,792 -0.05(-4.00%)
May 05, 2025 1.270 1.325 1.250 1.250 124,938 -0.02(-1.57%)
May 02, 2025 1.290 1.330 1.250 1.270 91,255 +0.01(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.