Indicators

Actuate Therapeutics, Inc. - Common stock (NQ: ACTU )

8.050 -0.080 (-0.98%)

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.100	8.250	8.000	8.050	38,448	-0.08(-0.98%)
Aug 29, 2024	7.970	8.170	7.910	8.130	11,742	+0.15(+1.88%)
Aug 28, 2024	8.060	8.200	7.980	7.980	27,618	-0.07(-0.87%)
Aug 27, 2024	8.030	8.200	8.030	8.050	14,061	+0.09(+1.13%)
Aug 26, 2024	7.980	8.500	7.960	7.960	185,433	-0.12(-1.49%)
Aug 23, 2024	8.000	8.150	8.000	8.080	10,124	+0.03(+0.37%)
Aug 22, 2024	8.370	8.780	8.050	8.050	32,476	-0.55(-6.40%)
Aug 21, 2024	8.950	8.950	8.334	8.600	21,687	+0.14(+1.65%)
Aug 20, 2024	8.990	8.990	7.970	8.460	31,177	-0.33(-3.75%)
Aug 19, 2024	8.940	9.000	8.060	8.790	36,391	+0.09(+1.03%)
Aug 16, 2024	8.900	9.210	8.060	8.700	41,553	-0.20(-2.22%)
Aug 15, 2024	9.900	10.16	7.330	8.897	49,594	-0.25(-2.76%)
Aug 14, 2024	8.620	9.450	8.610	9.150	59,147	+0.54(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.