Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helport AI Limited - Warrants (NQ: HPAIW )

0.2400 -0.0249 (-9.40%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2946 0.2975 0.2121 0.2400 16,718 -0.02(-9.40%)
Feb 13, 2025 0.2300 0.2649 0.2200 0.2649 4,338 +0.00(+1.88%)
Feb 12, 2025 0.2600 0.2600 0.2600 0.2600 6,709 +0.05(+23.81%)
Feb 11, 2025 0.2100 0.2100 0.2100 0.2100 3,891 +0.01(+2.44%)
Feb 10, 2025 0.2400 0.3074 0.1900 0.2050 16,053 -0.01(-2.38%)
Feb 07, 2025 0.2100 0.2100 0.2100 0.2100 1,080 +0.00(+0.00%)
Feb 03, 2025 0.2100 0 -0.01(-4.55%)
Jan 28, 2025 0.2200 0 -0.05(-18.52%)
Jan 27, 2025 0.2700 0.2700 0.2500 0.2700 1,033 +0.00(+0.00%)
Jan 24, 2025 0.2700 0.2700 0.2700 0.2700 4,050 +0.02(+8.00%)
Jan 22, 2025 0.2500 0 +0.00(+0.00%)
Jan 21, 2025 0.2500 0.2500 0.2500 0.2500 1,161 +0.00(+0.00%)
Jan 17, 2025 0.2300 0.2500 0.2200 0.2500 3,000 +0.00(+1.63%)
Jan 16, 2025 0.2460 0.2460 0.2460 0.2460 3,475 +0.04(+20.00%)
Jan 14, 2025 0.2050 4 -0.04(-14.62%)
Jan 10, 2025 0.2401 0 +0.00(+0.04%)
Jan 08, 2025 0.3475 0.3475 0.2400 0.2400 15,875 -0.01(-3.81%)
Jan 07, 2025 0.3441 0.3474 0.2400 0.2495 20,161 +0.02(+6.94%)
Jan 06, 2025 0.2946 0.2974 0.2333 0.2333 1,200 +0.00(+1.43%)
Jan 03, 2025 0.2500 0.2927 0.2300 0.2300 13,454 +0.01(+4.50%)
Jan 02, 2025 0.2200 0.2899 0.2200 0.2201 2,232 -0.00(-2.18%)
Dec 31, 2024 0.2250 0 +0.01(+4.65%)
Dec 30, 2024 0.1500 0.2200 0.1430 0.2150 184,156 +0.07(+53.57%)
Dec 27, 2024 0.1452 0.1452 0.1400 0.1400 7,566 +0.00(+0.00%)
Dec 26, 2024 0.1800 0.1800 0.1375 0.1400 27,967 -0.02(-12.50%)
Dec 23, 2024 0.1600 0 -0.01(-3.03%)
Dec 19, 2024 0.1650 200 +0.00(+0.00%)
Dec 18, 2024 0.1500 0.1799 0.1330 0.1650 130,883 +0.03(+24.06%)
Dec 17, 2024 0.1500 0.1600 0.1330 0.1330 28,775 -0.01(-5.00%)
Dec 16, 2024 0.1301 0.1400 0.1301 0.1400 1,800 +0.01(+7.69%)
Dec 13, 2024 0.1450 0.1699 0.1212 0.1300 10,921 -0.01(-7.14%)
Dec 10, 2024 0.1400 35 -0.01(-6.67%)
Dec 09, 2024 0.1925 0.1925 0.1400 0.1500 19,040 +0.01(+8.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.