Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.4592	0.4678	0.4310	0.4440	368,245	-0.01(-2.09%)
Aug 07, 2024	0.4500	0.4737	0.4497	0.4535	630,109	+0.01(+3.07%)
Aug 06, 2024	0.4900	0.5233	0.4229	0.4400	2,481,129	-0.05(-9.30%)
Aug 05, 2024	0.4100	0.5390	0.3818	0.4851	4,508,563	+0.06(+15.23%)
Aug 02, 2024	0.5092	0.5755	0.4210	0.4210	3,312,412	-0.06(-12.29%)
Aug 01, 2024	0.5700	0.5700	0.4800	0.4800	1,443,385	-0.08(-13.82%)
Jul 31, 2024	0.6500	0.6500	0.5500	0.5570	1,300,621	-0.09(-14.50%)
Jul 30, 2024	0.7300	0.7300	0.6510	0.6515	1,556,779	-0.08(-10.78%)
Jul 29, 2024	0.8142	0.8400	0.7246	0.7302	741,758	-0.07(-8.37%)
Jul 26, 2024	0.8585	0.8667	0.7750	0.7969	949,802	-0.08(-9.53%)
Jul 25, 2024	0.9710	1.050	0.8339	0.8808	3,988,724	-0.01(-1.37%)
Jul 24, 2024	0.7457	1.040	0.7010	0.8930	12,779,278	+0.09(+11.62%)
Jul 23, 2024	0.8819	0.8819	0.7130	0.8000	4,977,504	-0.20(-20.00%)
Jul 22, 2024	1.330	1.338	0.9500	1.000	3,347,303	-0.41(-29.08%)
Jul 19, 2024	1.700	1.720	1.350	1.410	2,257,820	-0.39(-21.67%)
Jul 18, 2024	2.030	2.067	1.750	1.800	2,848,008	-0.28(-13.46%)
Jul 17, 2024	2.680	2.750	1.901	2.080	1,815,969	-0.66(-24.09%)
Jul 16, 2024	2.940	2.950	2.600	2.740	2,666,776	-0.41(-13.02%)
Jul 15, 2024	3.680	3.780	2.660	3.150	6,550,358	-0.28(-8.16%)
Jul 12, 2024	3.810	4.250	3.050	3.430	15,755,788	+1.02(+42.32%)
Jul 11, 2024	2.480	2.680	2.345	2.410	513,314	-0.67(-21.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crown LNG Holdings Limited - Ordinary Shares (NQ: CGBS )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Crown LNG Holdings Limited - Ordinary Shares (NQ: CGBS )

Historical Prices

Sections

Services

Malvern Daily Record