Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crown LNG Holdings Limited - Ordinary Shares (NQ:CGBS)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0710 0.0713 0.0669 0.0700 7,999,281 -0.00(-0.14%)
Jun 27, 2025 0.0750 0.0750 0.0688 0.0701 8,619,772 -0.00(-6.16%)
Jun 26, 2025 0.0837 0.0837 0.0735 0.0747 13,337,965 -0.01(-12.53%)
Jun 25, 2025 0.0905 0.0909 0.0810 0.0854 15,178,111 -0.01(-6.26%)
Jun 24, 2025 0.0906 0.1000 0.0850 0.0911 33,694,752 -0.02(-17.93%)
Jun 23, 2025 0.0951 0.1742 0.0940 0.1110 393,650,272 +0.02(+20.13%)
Jun 20, 2025 0.0982 0.0982 0.0899 0.0924 12,443,718 -0.01(-11.41%)
Jun 18, 2025 0.1050 0.1120 0.0972 0.1043 18,828,340 -0.01(-6.04%)
Jun 17, 2025 0.0960 0.1210 0.0926 0.1110 72,151,344 +0.02(+15.99%)
Jun 16, 2025 0.1000 0.1098 0.0927 0.0957 110,414,712 -0.02(-14.93%)
Jun 13, 2025 0.1536 0.1679 0.1100 0.1125 788,418,688 +0.03(+33.93%)
Jun 12, 2025 0.0799 0.0925 0.0760 0.0840 38,656,944 +0.01(+11.85%)
Jun 11, 2025 0.0810 0.0830 0.0750 0.0751 16,117,026 -0.01(-8.08%)
Jun 10, 2025 0.0758 0.0880 0.0722 0.0817 59,793,516 +0.01(+14.27%)
Jun 09, 2025 0.0750 0.0758 0.0707 0.0715 10,901,630 -0.00(-0.97%)
Jun 06, 2025 0.0680 0.0738 0.0645 0.0722 14,626,791 +0.01(+13.34%)
Jun 05, 2025 0.0661 0.0670 0.0612 0.0637 9,098,514 -0.00(-3.63%)
Jun 04, 2025 0.0669 0.0717 0.0648 0.0661 5,284,106 -0.01(-7.29%)
Jun 03, 2025 0.0695 0.0730 0.0695 0.0713 4,902,111 +0.00(+0.71%)
Jun 02, 2025 0.0700 0.0853 0.0666 0.0708 12,382,720 +0.00(+5.67%)
May 30, 2025 0.0681 0.0708 0.0616 0.0670 6,981,266 -0.00(-1.90%)
May 29, 2025 0.0774 0.0774 0.0651 0.0683 16,973,668 -0.01(-10.37%)
May 28, 2025 0.0814 0.1200 0.0700 0.0762 486,393,056 +0.02(+31.38%)
May 27, 2025 0.0700 0.0701 0.0579 0.0580 10,803,207 -0.01(-15.08%)
May 23, 2025 0.0739 0.0739 0.0666 0.0683 3,853,241 -0.00(-5.79%)
May 22, 2025 0.0729 0.0747 0.0711 0.0725 3,893,508 -0.00(-5.84%)
May 21, 2025 0.0719 0.0814 0.0719 0.0770 14,120,381 +0.00(+5.19%)
May 20, 2025 0.0744 0.0800 0.0700 0.0732 12,385,035 -0.00(-0.54%)
May 19, 2025 0.0725 0.0745 0.0678 0.0736 36,676,012 +0.00(+6.05%)
May 16, 2025 0.0975 0.1700 0.0634 0.0694 199,527,792 -0.02(-24.07%)
May 15, 2025 0.1026 0.1049 0.0817 0.0914 7,465,004 -0.02(-16.30%)
May 14, 2025 0.1117 0.1179 0.1022 0.1092 8,959,095 -0.01(-10.34%)
May 13, 2025 0.1313 0.1498 0.1202 0.1218 122,077,888 +0.00(+1.67%)
May 12, 2025 0.1202 0.1230 0.1153 0.1198 1,598,438 +0.01(+5.46%)
May 09, 2025 0.1175 0.1175 0.1106 0.1136 1,095,259 -0.00(-3.81%)
May 08, 2025 0.1220 0.1220 0.1163 0.1181 964,270 -0.00(-0.08%)
May 07, 2025 0.1300 0.1300 0.1180 0.1182 454,048 -0.01(-4.68%)
May 06, 2025 0.1200 0.1249 0.1156 0.1240 760,554 +0.01(+4.64%)
May 05, 2025 0.1280 0.1280 0.1168 0.1185 1,164,385 -0.00(-2.23%)
May 02, 2025 0.1220 0.1250 0.1185 0.1212 811,500 +0.00(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.