Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YY Group Holding Limited - Class A Ordinary Shares (NQ: YYGH )

1.680 -0.050 (-2.89%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.680 1.730 1.650 1.730 18,878 +0.11(+6.79%)
Mar 10, 2025 1.710 1.750 1.620 1.620 40,789 -0.10(-5.81%)
Mar 07, 2025 1.840 1.850 1.720 1.720 28,704 -0.13(-7.03%)
Mar 06, 2025 1.750 1.850 1.750 1.850 5,966 +0.03(+1.65%)
Mar 05, 2025 1.720 1.830 1.700 1.820 41,979 +0.03(+1.68%)
Mar 04, 2025 1.770 1.820 1.700 1.790 58,574 +0.02(+1.13%)
Mar 03, 2025 1.740 1.780 1.670 1.770 13,388 +0.03(+1.72%)
Feb 28, 2025 1.763 1.800 1.661 1.740 10,570 -0.07(-3.98%)
Feb 27, 2025 1.775 1.845 1.750 1.812 6,685 -0.02(-0.98%)
Feb 26, 2025 1.710 1.840 1.680 1.830 84,720 +0.23(+14.38%)
Feb 25, 2025 1.650 1.700 1.600 1.600 62,186 -0.16(-9.09%)
Feb 24, 2025 1.730 1.760 1.600 1.760 149,988 +0.05(+2.92%)
Feb 21, 2025 1.840 1.840 1.710 1.710 44,730 -0.04(-2.29%)
Feb 20, 2025 1.720 1.850 1.700 1.750 83,497 -0.03(-1.91%)
Feb 19, 2025 1.720 1.840 1.645 1.784 92,244 +0.05(+3.12%)
Feb 18, 2025 1.725 1.820 1.725 1.730 542,993 -0.09(-5.11%)
Feb 14, 2025 1.790 1.840 1.660 1.823 97,469 +0.03(+1.84%)
Feb 13, 2025 1.870 1.940 1.750 1.790 594,388 -0.15(-7.73%)
Feb 12, 2025 1.750 1.940 1.730 1.940 414,737 +0.27(+16.17%)
Feb 11, 2025 1.670 1.860 1.640 1.670 303,910 -0.03(-1.76%)
Feb 10, 2025 1.700 1.950 1.520 1.700 343,515 -0.19(-10.05%)
Feb 07, 2025 1.840 1.890 1.820 1.890 6,991 +0.00(+0.00%)
Feb 06, 2025 1.870 1.890 1.830 1.890 41,880 +0.04(+2.16%)
Feb 05, 2025 1.840 1.860 1.787 1.850 55,936 -0.02(-1.07%)
Feb 04, 2025 1.880 1.930 1.830 1.870 36,716 +0.07(+3.89%)
Feb 03, 2025 1.800 1.840 1.730 1.800 26,772 -0.04(-2.17%)
Jan 31, 2025 1.800 1.925 1.800 1.840 64,740 +0.04(+2.22%)
Jan 30, 2025 1.760 1.850 1.760 1.800 47,525 -0.09(-4.76%)
Jan 29, 2025 1.880 1.980 1.810 1.890 77,199 +0.00(+0.00%)
Jan 28, 2025 1.760 1.980 1.760 1.890 83,143 +0.13(+7.39%)
Jan 27, 2025 1.810 1.860 1.760 1.760 36,600 -0.09(-4.86%)
Jan 24, 2025 1.870 1.870 1.820 1.850 33,183 +0.01(+0.55%)
Jan 23, 2025 1.800 1.890 1.800 1.840 12,753 +0.00(+0.22%)
Jan 22, 2025 1.740 1.900 1.730 1.836 13,457 +0.01(+0.32%)
Jan 21, 2025 1.760 1.860 1.688 1.830 20,646 +0.06(+3.55%)
Jan 17, 2025 1.661 1.780 1.661 1.767 18,677 +0.02(+0.98%)
Jan 16, 2025 1.656 1.780 1.610 1.750 31,214 +0.11(+6.71%)
Jan 15, 2025 1.630 1.754 1.595 1.640 105,889 +0.10(+6.49%)
Jan 14, 2025 1.590 1.610 1.532 1.540 21,819 +0.00(+0.00%)
Jan 13, 2025 1.580 1.590 1.480 1.540 22,443 +0.01(+0.65%)
Jan 10, 2025 1.630 1.770 1.520 1.530 40,314 -0.04(-2.66%)
Jan 08, 2025 1.540 1.600 1.537 1.572 8,903 -0.03(-1.76%)
Jan 07, 2025 1.690 1.690 1.540 1.600 16,263 -0.12(-6.98%)
Jan 06, 2025 1.560 1.770 1.540 1.720 97,236 -0.05(-2.82%)
Jan 03, 2025 1.760 1.830 1.600 1.770 491,065 +0.02(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.