Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile-health Network Solutions - Class A Ordinary Shares (NQ: MNDR )

1.980 -0.140 (-6.59%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.330 2.330 2.080 2.120 926,315 -0.15(-6.61%)
May 15, 2024 2.250 2.480 2.149 2.270 1,466,054 -0.02(-0.87%)
May 14, 2024 2.330 2.390 2.200 2.290 1,213,240 -0.13(-5.37%)
May 13, 2024 2.360 2.450 2.300 2.420 941,806 -0.05(-2.02%)
May 10, 2024 2.560 2.580 2.310 2.470 2,228,009 +0.18(+7.86%)
May 09, 2024 2.420 2.420 2.210 2.290 1,407,636 -0.19(-7.66%)
May 08, 2024 2.670 2.690 2.460 2.480 1,921,572 -0.29(-10.47%)
May 07, 2024 2.580 3.180 2.310 2.770 9,119,830 +0.21(+8.20%)
May 06, 2024 3.200 3.460 2.450 2.560 9,979,259 -0.83(-24.48%)
May 03, 2024 23.26 23.60 2.920 3.390 18,763,776 -18.68(-84.64%)
May 02, 2024 21.00 25.99 20.20 22.07 5,029,332 +0.64(+2.99%)
May 01, 2024 23.98 24.30 7.880 21.43 2,488,116 -3.22(-13.06%)
Apr 30, 2024 24.00 26.00 21.54 24.65 4,137,071 +0.35(+1.44%)
Apr 29, 2024 23.30 24.50 23.00 24.30 603,708 +0.31(+1.29%)
Apr 26, 2024 23.25 24.37 22.90 23.99 1,034,995 +0.21(+0.88%)
Apr 25, 2024 24.71 25.04 22.00 23.78 1,475,183 -0.10(-0.42%)
Apr 24, 2024 23.13 27.46 22.78 23.88 6,115,857 +0.88(+3.83%)
Apr 23, 2024 24.00 24.40 23.00 23.00 3,179,339 -0.85(-3.56%)
Apr 22, 2024 24.51 23.85 2,988,867 -3.42(-12.54%)
Apr 19, 2024 22.30 29.50 22.30 27.27 10,351,326 +6.90(+33.87%)
Apr 18, 2024 18.10 21.74 17.97 20.37 5,033,831 +2.27(+12.54%)
Apr 17, 2024 17.43 19.70 17.43 18.10 2,640,064 +0.10(+0.56%)
Apr 16, 2024 18.74 19.10 16.01 18.00 4,424,992 +1.35(+8.11%)
Apr 15, 2024 14.53 21.50 14.53 16.65 10,900,012 +1.65(+11.00%)
Apr 12, 2024 11.57 16.00 10.17 15.00 10,659,973 +4.80(+47.06%)
Apr 11, 2024 6.950 12.29 6.711 10.20 10,463,048 +3.50(+52.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.