Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladyne AI Corp. - Common stock (NQ:PDYN)

6.030 -0.240 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 5.680 6.200 5.650 6.030 741,577 -0.24(-3.83%)
Apr 02, 2025 5.600 6.570 5.600 6.270 1,486,986 +0.46(+7.92%)
Apr 01, 2025 5.990 6.020 5.555 5.810 834,995 -0.07(-1.19%)
Mar 31, 2025 6.010 6.150 5.735 5.880 1,079,453 -0.63(-9.68%)
Mar 28, 2025 6.110 6.689 5.550 6.510 1,420,577 +0.34(+5.51%)
Mar 27, 2025 6.650 6.702 6.110 6.170 1,144,420 -0.61(-9.00%)
Mar 26, 2025 7.100 7.120 6.531 6.780 1,197,932 -0.42(-5.83%)
Mar 25, 2025 7.440 7.524 7.100 7.200 1,122,951 -0.39(-5.14%)
Mar 24, 2025 7.550 8.000 7.470 7.590 1,062,242 +0.23(+3.12%)
Mar 21, 2025 7.400 7.490 7.000 7.360 1,355,539 -0.35(-4.54%)
Mar 20, 2025 7.530 8.060 7.470 7.710 999,104 -0.06(-0.77%)
Mar 19, 2025 7.610 8.050 7.319 7.770 1,475,030 +0.25(+3.32%)
Mar 18, 2025 7.450 7.670 6.900 7.520 1,466,894 -0.18(-2.34%)
Mar 17, 2025 7.500 7.794 7.190 7.700 1,639,659 +0.32(+4.34%)
Mar 14, 2025 6.640 7.400 6.630 7.380 1,806,357 +0.93(+14.42%)
Mar 13, 2025 6.800 6.940 6.300 6.450 1,090,371 -0.42(-6.11%)
Mar 12, 2025 6.360 7.100 6.360 6.870 1,926,810 +0.74(+11.98%)
Mar 11, 2025 6.370 6.540 5.850 6.135 1,773,645 -0.25(-3.99%)
Mar 10, 2025 6.660 6.750 5.910 6.390 1,576,652 -0.26(-3.91%)
Mar 07, 2025 7.130 7.130 6.250 6.650 1,661,572 -0.68(-9.28%)
Mar 06, 2025 7.470 7.690 6.865 7.330 2,571,858 -0.56(-7.10%)
Mar 05, 2025 6.600 7.890 6.360 7.890 2,763,490 +1.31(+19.91%)
Mar 04, 2025 6.330 6.820 5.960 6.580 2,082,379 -0.23(-3.38%)
Mar 03, 2025 6.590 7.290 6.400 6.810 3,358,281 +0.43(+6.82%)
Feb 28, 2025 6.390 6.790 6.130 6.375 2,452,858 -0.50(-7.34%)
Feb 27, 2025 6.970 7.320 6.213 6.880 4,485,449 +0.41(+6.34%)
Feb 26, 2025 6.440 6.825 6.350 6.470 3,910,235 +0.58(+9.85%)
Feb 25, 2025 6.330 6.570 5.660 5.890 3,375,291 -0.60(-9.18%)
Feb 24, 2025 7.680 7.770 6.270 6.485 6,069,615 -1.51(-18.94%)
Feb 21, 2025 8.400 8.950 7.950 8.000 3,425,207 -0.39(-4.65%)
Feb 20, 2025 8.850 8.865 8.050 8.390 3,140,108 -0.32(-3.67%)
Feb 19, 2025 9.100 9.650 8.680 8.710 4,955,634 -0.13(-1.47%)
Feb 18, 2025 8.945 9.100 8.560 8.840 3,357,291 -0.48(-5.15%)
Feb 14, 2025 10.19 10.29 8.900 9.320 5,438,493 -1.20(-11.41%)
Feb 13, 2025 10.66 10.88 9.890 10.52 5,661,571 -0.10(-0.94%)
Feb 12, 2025 9.950 11.25 9.770 10.62 7,052,028 +0.36(+3.51%)
Feb 11, 2025 11.60 11.74 9.680 10.26 7,358,503 -1.85(-15.28%)
Feb 10, 2025 10.59 12.40 10.25 12.11 12,245,351 +2.18(+21.95%)
Feb 07, 2025 9.470 10.54 9.340 9.930 7,487,609 +0.78(+8.52%)
Feb 06, 2025 9.150 9.957 8.770 9.150 6,282,550 +0.58(+6.77%)
Feb 05, 2025 7.980 8.630 7.620 8.570 3,148,331 +0.63(+7.93%)
Feb 04, 2025 7.800 7.980 7.520 7.940 2,713,396 +0.23(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.