Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traws Pharma, Inc. - Common Stock (NQ: TRAW )

5.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 5.650 5.724 5.350 5.550 7,784 -0.15(-2.63%)
Oct 02, 2024 5.600 5.700 5.134 5.700 9,919 +0.12(+2.15%)
Oct 01, 2024 5.800 5.800 5.318 5.580 13,733 -0.30(-5.10%)
Sep 30, 2024 6.020 6.390 5.690 5.880 28,161 +0.14(+2.44%)
Sep 27, 2024 5.880 6.600 5.640 5.740 39,273 -0.36(-5.90%)
Sep 26, 2024 7.050 7.050 6.002 6.100 24,013 -0.93(-13.23%)
Sep 25, 2024 7.220 7.496 6.860 7.030 29,466 -0.41(-5.51%)
Sep 24, 2024 7.000 7.500 6.960 7.440 21,009 -0.06(-0.80%)
Sep 23, 2024 6.990 7.720 6.430 7.500 50,427 +0.39(+5.56%)
Sep 20, 2024 7.500 8.172 6.763 7.105 30,434 -0.64(-8.32%)
Sep 19, 2024 7.995 8.000 7.452 7.750 20,477 +0.05(+0.71%)
Sep 18, 2024 8.750 9.170 6.005 7.695 35,262 -0.88(-10.26%)
Sep 17, 2024 8.500 8.750 8.425 8.575 2,961 +0.07(+0.88%)
Sep 16, 2024 8.742 8.995 8.015 8.500 2,322 -0.24(-2.77%)
Sep 13, 2024 8.500 8.748 8.500 8.742 1,856 +0.24(+2.85%)
Sep 12, 2024 8.750 8.750 8.150 8.500 1,287 +0.22(+2.72%)
Sep 11, 2024 8.328 8.748 8.250 8.275 1,536 -0.12(-1.49%)
Sep 10, 2024 8.500 8.875 8.385 8.400 1,915 -0.10(-1.18%)
Sep 09, 2024 9.175 9.200 8.500 8.500 1,962 -0.55(-6.08%)
Sep 06, 2024 8.758 9.203 8.758 9.050 693 +0.20(+2.26%)
Sep 05, 2024 9.000 9.248 8.752 8.850 1,152 -0.28(-3.04%)
Sep 04, 2024 9.250 9.625 9.000 9.127 2,184 -0.02(-0.25%)
Sep 03, 2024 9.750 9.750 8.765 9.150 1,809 -0.11(-1.21%)
Aug 30, 2024 9.582 9.588 9.025 9.262 736 +0.13(+1.48%)
Aug 29, 2024 9.500 9.500 8.825 9.127 958 +0.38(+4.31%)
Aug 28, 2024 9.500 9.890 8.750 8.750 3,185 -0.75(-7.92%)
Aug 27, 2024 9.000 9.845 8.875 9.502 5,737 +0.32(+3.51%)
Aug 26, 2024 9.453 9.500 9.040 9.180 1,355 -0.07(-0.76%)
Aug 23, 2024 8.775 9.432 8.627 9.250 2,744 +0.38(+4.23%)
Aug 22, 2024 9.250 9.875 8.637 8.875 7,770 -0.28(-3.01%)
Aug 21, 2024 9.033 9.600 8.750 9.150 2,295 +0.15(+1.67%)
Aug 20, 2024 9.750 9.750 9.000 9.000 2,666 -0.63(-6.52%)
Aug 19, 2024 9.307 10.00 9.252 9.627 1,698 +0.03(+0.26%)
Aug 16, 2024 9.275 9.818 9.000 9.602 2,362 +0.60(+6.69%)
Aug 15, 2024 8.750 9.615 8.578 9.000 4,261 +0.42(+4.93%)
Aug 14, 2024 8.875 9.363 8.502 8.578 1,303 -0.67(-7.25%)
Aug 13, 2024 8.750 9.375 8.475 9.248 1,716 +0.12(+1.34%)
Aug 12, 2024 8.812 9.125 8.625 9.125 909 +0.30(+3.40%)
Aug 09, 2024 9.158 9.158 8.557 8.825 819 +0.01(+0.14%)
Aug 08, 2024 9.490 9.500 8.428 8.812 3,180 -0.16(-1.76%)
Aug 07, 2024 8.988 9.250 8.775 8.970 2,413 +0.15(+1.73%)
Aug 06, 2024 8.750 9.250 8.502 8.818 2,543 +0.07(+0.74%)
Aug 05, 2024 9.082 9.342 8.400 8.752 3,461 -0.33(-3.63%)
Aug 02, 2024 9.250 9.715 9.082 9.082 2,102 -0.47(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.