Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Technology Holding Inc. - Ordinary Shares (NQ:NXTT)

1.910 -0.090 (-4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.000 2.080 1.910 1.910 442,235 -0.09(-4.50%)
May 29, 2025 2.100 2.100 2.000 2.000 560,048 -0.07(-3.38%)
May 28, 2025 2.100 2.160 2.070 2.070 417,355 -0.05(-2.36%)
May 27, 2025 2.170 2.290 2.060 2.120 997,394 -0.03(-1.40%)
May 23, 2025 2.330 2.368 2.100 2.150 999,818 -0.31(-12.60%)
May 22, 2025 2.000 2.889 2.000 2.460 4,026,601 +0.48(+24.24%)
May 21, 2025 2.260 2.600 1.530 1.980 6,171,234 -0.08(-3.88%)
May 20, 2025 2.000 2.250 1.990 2.060 2,089,966 +0.06(+3.00%)
May 19, 2025 1.990 2.240 1.910 2.000 1,576,025 -0.10(-4.76%)
May 16, 2025 2.460 2.530 2.025 2.100 2,731,857 -0.45(-17.65%)
May 15, 2025 2.020 2.830 1.870 2.550 20,006,756 +0.69(+37.10%)
May 14, 2025 2.810 2.900 1.820 1.860 5,769,162 -0.95(-33.81%)
May 13, 2025 3.020 3.770 2.660 2.810 10,775,981 -0.46(-14.07%)
May 12, 2025 4.020 4.800 2.450 3.270 103,075,048 +0.91(+38.56%)
May 09, 2025 0.3200 2.830 0.2824 2.360 217,838,800 +2.05(+661.29%)
May 08, 2025 0.3100 0.3100 0.2950 0.3100 37,651 +0.00(+0.03%)
May 07, 2025 0.3000 0.3100 0.2952 0.3099 72,458 +0.01(+5.02%)
May 06, 2025 0.3059 0.3059 0.2712 0.2951 41,987 -0.00(-1.40%)
May 05, 2025 0.2700 0.3060 0.2700 0.2993 52,435 +0.01(+2.36%)
May 02, 2025 0.3100 0.3100 0.2610 0.2924 102,027 -0.01(-2.63%)
May 01, 2025 0.3100 0.3190 0.2940 0.3003 27,217 +0.01(+3.91%)
Apr 30, 2025 0.3200 0.3200 0.2810 0.2890 30,087 -0.00(-0.34%)
Apr 29, 2025 0.2900 0.2907 0.2812 0.2900 47,742 -0.01(-3.01%)
Apr 28, 2025 0.3200 0.3200 0.2777 0.2990 38,488 -0.00(-0.33%)
Apr 25, 2025 0.3100 0.3156 0.2862 0.3000 48,177 -0.00(-0.66%)
Apr 24, 2025 0.2911 0.3200 0.2801 0.3020 99,946 +0.02(+6.34%)
Apr 23, 2025 0.2880 0.2880 0.2749 0.2840 20,702 +0.01(+3.65%)
Apr 22, 2025 0.2609 0.2800 0.2602 0.2740 37,080 +0.01(+5.34%)
Apr 21, 2025 0.2654 0.2803 0.2523 0.2601 22,185 -0.02(-5.76%)
Apr 17, 2025 0.2800 0.2800 0.2700 0.2760 15,442 +0.01(+3.18%)
Apr 16, 2025 0.2600 0.2880 0.2522 0.2675 174,285 +0.01(+3.28%)
Apr 15, 2025 0.2500 0.2650 0.2500 0.2590 41,352 +0.01(+2.66%)
Apr 14, 2025 0.2403 0.2691 0.2322 0.2523 53,368 +0.00(+1.33%)
Apr 11, 2025 0.2386 0.2495 0.2309 0.2490 28,269 -0.00(-0.80%)
Apr 10, 2025 0.2598 0.2598 0.2305 0.2510 64,483 -0.00(-1.57%)
Apr 09, 2025 0.2500 0.2599 0.2201 0.2550 59,193 +0.02(+9.49%)
Apr 08, 2025 0.2500 0.2500 0.2250 0.2329 80,147 -0.02(-6.62%)
Apr 07, 2025 0.2350 0.2728 0.2350 0.2494 88,247 -0.01(-4.04%)
Apr 04, 2025 0.2600 0.2630 0.2405 0.2599 176,046 -0.00(-1.52%)
Apr 03, 2025 0.2810 0.2890 0.2638 0.2639 74,837 -0.03(-9.00%)
Apr 02, 2025 0.2950 0.3019 0.2818 0.2900 146,697 -0.01(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.