Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucas GC Limited - Ordinary Shares (NQ: LGCL )

3.560 +0.130 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 3.270 3.450 3.210 3.430 458,237 +0.24(+7.52%)
May 06, 2024 3.030 3.270 2.910 3.190 573,269 +0.05(+1.59%)
May 03, 2024 3.120 3.202 3.000 3.140 654,664 +0.07(+2.28%)
May 02, 2024 2.980 3.200 2.700 3.070 703,268 +0.13(+4.42%)
May 01, 2024 2.660 3.120 2.620 2.940 553,156 +0.14(+5.00%)
Apr 30, 2024 2.470 3.000 2.441 2.800 1,071,244 +0.15(+5.66%)
Apr 29, 2024 2.550 2.750 2.510 2.650 1,012,621 +0.13(+5.16%)
Apr 26, 2024 2.560 2.590 2.440 2.520 412,295 +0.03(+1.20%)
Apr 25, 2024 2.500 2.650 2.450 2.490 255,984 -0.01(-0.40%)
Apr 24, 2024 2.590 2.620 2.450 2.500 202,411 -0.06(-2.34%)
Apr 23, 2024 2.510 2.605 2.400 2.560 190,032 +0.03(+1.19%)
Apr 22, 2024 2.510 2.630 2.430 2.530 151,476 -0.07(-2.69%)
Apr 19, 2024 2.510 2.660 2.350 2.600 170,371 +0.06(+2.36%)
Apr 18, 2024 2.459 2.610 2.338 2.540 168,817 +0.10(+4.07%)
Apr 17, 2024 2.410 2.550 2.310 2.441 151,930 +0.02(+0.85%)
Apr 16, 2024 2.190 2.450 2.190 2.420 101,531 +0.23(+10.50%)
Apr 15, 2024 2.550 2.550 2.160 2.190 115,296 -0.35(-13.91%)
Apr 12, 2024 2.510 2.640 2.440 2.544 29,710 +0.00(+0.15%)
Apr 11, 2024 2.500 2.588 2.460 2.540 10,827 +0.03(+1.20%)
Apr 10, 2024 2.380 2.560 2.380 2.510 16,971 +0.14(+5.91%)
Apr 09, 2024 2.410 2.420 2.330 2.370 11,426 +0.05(+2.16%)
Apr 08, 2024 2.150 2.600 2.150 2.320 18,064 +0.18(+8.41%)
Apr 05, 2024 2.375 2.375 2.020 2.140 20,569 -0.16(-6.96%)
Apr 04, 2024 2.460 2.550 2.100 2.300 222,044 -0.05(-2.13%)
Apr 03, 2024 2.800 2.800 2.350 2.350 68,128 -0.38(-14.04%)
Apr 02, 2024 2.880 2.960 2.700 2.734 30,480 -0.15(-5.08%)
Apr 01, 2024 2.950 3.090 2.850 2.880 17,415 -0.04(-1.37%)
Mar 28, 2024 3.060 3.250 2.800 2.920 31,805 -0.14(-4.58%)
Mar 27, 2024 3.240 3.390 3.060 3.060 37,257 -0.15(-4.82%)
Mar 26, 2024 3.310 3.405 3.110 3.215 14,590 -0.06(-1.98%)
Mar 25, 2024 3.330 3.535 3.260 3.280 19,258 -0.09(-2.66%)
Mar 22, 2024 3.370 3.444 3.240 3.370 22,688 -0.01(-0.30%)
Mar 21, 2024 3.370 3.540 3.300 3.380 73,419 +0.12(+3.68%)
Mar 20, 2024 3.230 3.388 3.100 3.260 32,115 -0.11(-3.26%)
Mar 19, 2024 3.010 3.400 2.910 3.370 29,720 +0.27(+8.71%)
Mar 18, 2024 3.400 3.400 2.930 3.100 68,440 -0.20(-6.06%)
Mar 15, 2024 3.020 3.360 3.017 3.300 51,775 +0.39(+13.40%)
Mar 14, 2024 3.320 3.450 2.854 2.910 49,668 -0.51(-14.91%)
Mar 13, 2024 3.570 3.700 3.220 3.420 88,713 -0.12(-3.39%)
Mar 12, 2024 2.930 3.880 2.930 3.540 541,629 +0.55(+18.39%)
Mar 11, 2024 3.130 3.130 2.720 2.990 128,751 -0.22(-6.85%)
Mar 08, 2024 3.290 3.480 3.100 3.210 93,906 -0.02(-0.62%)
Mar 07, 2024 3.810 3.810 3.210 3.230 149,943 -0.60(-15.67%)
Mar 06, 2024 3.510 3.870 3.370 3.830 387,387 +0.22(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.