Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semilux International Ltd. - Ordinary Shares (NQ:SELX)

1.480 +0.070 (+4.96%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 1.410 1.410 1.410 1.410 705 +0.09(+6.82%)
Jun 10, 2025 1.250 1.450 1.250 1.320 1,983 +0.05(+3.94%)
Jun 09, 2025 1.300 1.358 1.270 1.270 2,021 -0.03(-2.31%)
Jun 06, 2025 1.300 1.300 1.300 1.300 486 -0.06(-4.41%)
Jun 05, 2025 1.370 1.381 1.360 1.360 2,372 -0.02(-1.81%)
Jun 04, 2025 1.480 1.480 1.340 1.385 3,610 -0.02(-1.42%)
Jun 03, 2025 1.480 1.480 1.350 1.405 3,443 -0.08(-5.39%)
Jun 02, 2025 1.485 1.485 1.485 1.485 815 +0.04(+2.41%)
May 30, 2025 1.520 1.520 1.340 1.450 3,167 +0.00(+0.00%)
May 29, 2025 1.600 1.600 1.410 1.450 4,368 -0.02(-1.02%)
May 28, 2025 1.410 1.600 1.410 1.465 5,618 -0.10(-6.69%)
May 27, 2025 1.490 1.580 1.450 1.570 6,555 -0.02(-1.26%)
May 23, 2025 1.651 1.651 1.490 1.590 2,691 +0.09(+5.92%)
May 22, 2025 1.628 1.628 1.420 1.501 10,959 -0.10(-6.17%)
May 21, 2025 1.640 1.680 1.520 1.600 8,939 -0.05(-2.98%)
May 20, 2025 1.540 1.650 1.400 1.649 5,047 +0.06(+3.85%)
May 19, 2025 1.740 1.740 1.568 1.588 8,041 -0.05(-3.17%)
May 16, 2025 1.530 1.850 1.530 1.640 6,912 -0.06(-3.53%)
May 15, 2025 1.500 1.720 1.500 1.700 4,224 +0.10(+6.25%)
May 14, 2025 1.530 1.610 1.399 1.600 4,904 +0.10(+7.02%)
May 13, 2025 1.440 1.495 1.440 1.495 869 -0.10(-6.56%)
May 12, 2025 1.460 1.600 1.450 1.600 7,202 +0.00(+0.06%)
May 09, 2025 1.600 1.600 1.550 1.599 520 -0.00(-0.06%)
May 08, 2025 1.660 1.730 1.500 1.600 12,402 +0.04(+2.56%)
May 07, 2025 1.550 1.780 1.550 1.560 22,714 -0.04(-2.50%)
May 06, 2025 1.410 1.740 1.410 1.600 19,659 +0.02(+1.27%)
May 05, 2025 1.530 1.760 1.480 1.580 13,836 +0.03(+1.94%)
May 02, 2025 1.350 1.600 1.350 1.550 2,331 +0.14(+9.92%)
May 01, 2025 1.540 1.820 1.400 1.410 18,430 -0.07(-4.72%)
Apr 30, 2025 1.440 1.480 1.440 1.480 754 -0.01(-0.34%)
Apr 29, 2025 1.500 1.500 1.485 1.485 2,203 -0.09(-6.01%)
Apr 28, 2025 1.360 1.580 1.360 1.580 9,531 +0.03(+1.94%)
Apr 25, 2025 1.500 1.550 1.412 1.550 1,735 -0.05(-3.00%)
Apr 24, 2025 1.670 1.675 1.484 1.598 9,732 -0.04(-2.53%)
Apr 23, 2025 1.500 1.730 1.450 1.639 9,834 +0.17(+11.52%)
Apr 22, 2025 1.470 1.480 1.310 1.470 13,137 -0.02(-1.10%)
Apr 21, 2025 1.367 1.500 1.367 1.486 4,494 +0.06(+3.94%)
Apr 17, 2025 1.340 1.480 1.330 1.430 5,609 +0.03(+2.14%)
Apr 16, 2025 1.500 1.500 1.400 1.400 339 +0.01(+1.08%)
Apr 15, 2025 1.330 1.390 1.330 1.385 2,761 -0.07(-4.81%)
Apr 14, 2025 1.510 1.510 1.410 1.455 870 +0.08(+5.82%)
Apr 11, 2025 1.400 1.500 1.350 1.375 5,292 +0.02(+1.82%)
Apr 09, 2025 1.350 3,120 -0.05(-3.75%)
Apr 08, 2025 1.460 1.460 1.400 1.403 3,052 -0.09(-5.84%)
Apr 07, 2025 1.375 1.490 1.296 1.490 1,594 -0.00(-0.01%)
Apr 04, 2025 1.505 1.520 1.490 1.490 13,118 +0.00(+0.01%)
Apr 03, 2025 1.460 1.500 1.360 1.490 2,718 +0.06(+4.56%)
Apr 02, 2025 1.420 1.490 1.375 1.425 2,146 +0.03(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.