Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CERo Therapeutics Holdings, Inc. - Warrants (NQ:CEROW)

0.0289 +0.0033 (+12.89%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0202 0.0300 0.0200 0.0289 302,305 +0.00(+12.89%)
Jun 18, 2025 0.0320 0.0414 0.0250 0.0256 693,763 -0.01(-24.71%)
Jun 17, 2025 0.0159 0.0623 0.0145 0.0340 6,172,161 +0.02(+223.81%)
Jun 16, 2025 0.0130 0.0130 0.0099 0.0105 71,891 -0.00(-19.85%)
Jun 13, 2025 0.0125 0.0132 0.0125 0.0131 87,192 -0.00(-2.24%)
Jun 12, 2025 0.0135 0.0135 0.0111 0.0134 17,205 +0.00(+35.35%)
Jun 10, 2025 0.0099 0 -0.00(-9.17%)
Jun 09, 2025 0.0119 0.0119 0.0068 0.0109 5,967 +0.00(+11.22%)
Jun 05, 2025 0.0098 0 -0.00(-24.62%)
Jun 03, 2025 0.0130 0 +0.00(+0.78%)
May 30, 2025 0.0129 0 +0.00(+0.00%)
May 29, 2025 0.0129 0.0165 0.0129 0.0129 3,100 +0.00(+0.78%)
May 28, 2025 0.0169 0.0169 0.0125 0.0128 14,405 +0.00(+1.59%)
May 27, 2025 0.0125 0.0170 0.0125 0.0126 115,034 -0.00(-20.75%)
May 23, 2025 0.0170 0.0170 0.0159 0.0159 12,132 -0.00(-0.62%)
May 22, 2025 0.0118 0.0160 0.0118 0.0160 1,580 -0.00(-5.88%)
May 21, 2025 0.0121 0.0177 0.0119 0.0170 48,287 +0.01(+42.86%)
May 20, 2025 0.0119 0.0119 0.0119 0.0119 1,356 +0.00(+0.85%)
May 19, 2025 0.0150 0.0190 0.0116 0.0118 49,558 -0.00(-21.85%)
May 16, 2025 0.0110 0.0151 0.0110 0.0151 9,500 +0.00(+34.82%)
May 14, 2025 0.0112 0 -0.00(-2.61%)
May 13, 2025 0.0115 0.0115 0.0107 0.0115 33,223 -0.01(-31.55%)
May 09, 2025 0.0168 0 +0.00(+35.48%)
May 08, 2025 0.0124 0.0124 0.0124 0.0124 1,000 -0.00(-16.22%)
May 07, 2025 0.0145 0.0148 0.0145 0.0148 8,700 +0.00(+0.00%)
May 06, 2025 0.0126 0.0148 0.0126 0.0148 7,759 +0.00(+17.46%)
May 05, 2025 0.0126 0.0126 0.0126 0.0126 5,000 -0.00(-5.97%)
May 02, 2025 0.0134 0.0134 0.0134 0.0134 300 +0.00(+30.10%)
May 01, 2025 0.0126 0.0154 0.0100 0.0103 49,471 -0.01(-39.41%)
Apr 30, 2025 0.0128 0.0170 0.0127 0.0170 12,800 +0.00(+21.43%)
Apr 29, 2025 0.0170 0.0170 0.0140 0.0140 5,634 +0.00(+12.90%)
Apr 28, 2025 0.0146 0.0168 0.0124 0.0124 35,721 -0.00(-24.85%)
Apr 25, 2025 0.0120 0.0165 0.0101 0.0165 56,266 +0.00(+36.36%)
Apr 24, 2025 0.0169 0.0180 0.0120 0.0121 235,942 +0.00(+21.00%)
Apr 23, 2025 0.0141 0.0170 0.0100 0.0100 19,222 -0.00(-21.26%)
Apr 22, 2025 0.0170 0.0170 0.0127 0.0127 25,730 -0.00(-25.29%)
Apr 21, 2025 0.0165 0.0170 0.0141 0.0170 59,499 +0.00(+18.88%)
Apr 17, 2025 0.0153 0.0166 0.0140 0.0143 17,256 -0.00(-6.54%)
Apr 16, 2025 0.0126 0.0159 0.0126 0.0153 59,002 +0.00(+23.39%)
Apr 15, 2025 0.0140 0.0149 0.0124 0.0124 19,397 -0.00(-6.06%)
Apr 11, 2025 0.0132 0 +0.00(+15.79%)
Apr 10, 2025 0.0139 0.0149 0.0114 0.0114 9,834 -0.00(-18.57%)
Apr 09, 2025 0.0140 0.0140 0.0083 0.0140 26,753 +0.00(+21.74%)
Apr 08, 2025 0.0116 0.0116 0.0100 0.0115 48,331 -0.00(-1.71%)
Apr 07, 2025 0.0126 0.0127 0.0116 0.0117 278,386 -0.00(-14.60%)
Apr 04, 2025 0.0142 0.0170 0.0126 0.0137 50,549 +0.00(+6.20%)
Apr 03, 2025 0.0143 0.0143 0.0128 0.0129 21,505 -0.00(-10.42%)
Apr 02, 2025 0.0129 0.0144 0.0127 0.0144 14,694 +0.00(+13.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.