Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifeward Ltd. - Ordinary Shares (NQ:LFWD)

0.6448 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.6529 0.7325 0.6150 0.6448 2,149,510 -0.03(-3.76%)
Jun 27, 2025 0.5900 0.6730 0.5500 0.6700 1,775,365 +0.09(+15.16%)
Jun 26, 2025 0.6300 0.6300 0.5800 0.5818 1,841,700 -0.03(-4.93%)
Jun 25, 2025 0.5502 0.7000 0.5010 0.6120 14,452,271 -0.36(-36.80%)
Jun 24, 2025 0.9700 0.9999 0.9380 0.9683 4,322,899 +0.03(+3.12%)
Jun 23, 2025 1.030 1.050 0.9208 0.9390 223,391 -0.09(-8.83%)
Jun 20, 2025 1.070 1.090 1.020 1.030 146,652 -0.04(-3.74%)
Jun 18, 2025 1.100 1.100 1.020 1.070 121,955 -0.03(-2.73%)
Jun 17, 2025 1.060 1.150 1.000 1.100 307,316 +0.01(+0.92%)
Jun 16, 2025 1.110 1.125 1.062 1.090 123,693 -0.01(-0.91%)
Jun 13, 2025 1.170 1.170 1.070 1.100 370,075 -0.04(-3.51%)
Jun 12, 2025 1.200 1.240 1.120 1.140 136,528 -0.06(-5.00%)
Jun 11, 2025 1.220 1.220 1.170 1.200 210,106 -0.02(-1.64%)
Jun 10, 2025 1.220 1.250 1.210 1.220 150,572 +0.01(+0.83%)
Jun 09, 2025 1.210 1.240 1.190 1.210 101,481 +0.00(+0.00%)
Jun 06, 2025 1.200 1.230 1.190 1.210 97,991 +0.02(+1.68%)
Jun 05, 2025 1.220 1.250 1.190 1.190 84,873 -0.04(-3.25%)
Jun 04, 2025 1.260 1.260 1.210 1.230 98,876 -0.02(-1.60%)
Jun 03, 2025 1.220 1.265 1.220 1.250 92,693 +0.02(+2.04%)
Jun 02, 2025 1.230 1.260 1.210 1.225 77,782 -0.00(-0.41%)
May 30, 2025 1.260 1.265 1.230 1.230 45,200 -0.04(-3.15%)
May 29, 2025 1.270 1.270 1.209 1.270 102,912 +0.04(+3.25%)
May 28, 2025 1.240 1.250 1.210 1.230 115,908 -0.01(-0.81%)
May 27, 2025 1.250 1.265 1.220 1.240 210,349 -0.02(-1.59%)
May 23, 2025 1.260 1.280 1.210 1.260 68,703 +0.00(+0.00%)
May 22, 2025 1.200 1.280 1.200 1.260 187,214 +0.07(+5.88%)
May 21, 2025 1.260 1.320 1.180 1.190 437,287 -0.07(-5.56%)
May 20, 2025 1.310 1.310 1.240 1.260 266,145 -0.03(-2.33%)
May 19, 2025 1.280 1.300 1.230 1.290 200,458 -0.01(-0.77%)
May 16, 2025 1.300 1.320 1.270 1.300 138,594 +0.01(+0.78%)
May 15, 2025 1.470 1.470 1.290 1.290 307,932 -0.15(-10.42%)
May 14, 2025 1.410 1.480 1.410 1.440 99,161 +0.02(+1.41%)
May 13, 2025 1.310 1.425 1.310 1.420 136,439 +0.06(+4.41%)
May 12, 2025 1.410 1.410 1.360 1.360 188,659 -0.01(-0.73%)
May 09, 2025 1.370 1.389 1.360 1.370 108,363 +0.00(+0.00%)
May 08, 2025 1.360 1.385 1.340 1.370 163,778 +0.02(+1.48%)
May 07, 2025 1.360 1.370 1.300 1.350 64,658 +0.01(+0.75%)
May 06, 2025 1.360 1.390 1.320 1.340 137,393 -0.05(-3.60%)
May 05, 2025 1.380 1.410 1.375 1.390 76,264 -0.02(-1.42%)
May 02, 2025 1.400 1.435 1.370 1.410 86,918 +0.02(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.