Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fenbo Holdings Limited - Ordinary Shares (NQ: FEBO )

12.61 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 11.84 12.74 11.83 12.61 41,177 +0.43(+3.53%)
May 07, 2024 12.19 13.43 11.82 12.18 47,693 -0.52(-4.09%)
May 06, 2024 12.06 13.70 10.85 12.70 64,822 +0.06(+0.47%)
May 03, 2024 12.10 12.68 12.05 12.64 3,735 +0.27(+2.18%)
May 02, 2024 13.77 13.77 11.80 12.37 20,090 -1.65(-11.77%)
May 01, 2024 13.84 14.50 13.51 14.02 16,198 +0.34(+2.49%)
Apr 30, 2024 14.14 14.20 13.51 13.68 13,191 -0.62(-4.34%)
Apr 29, 2024 10.79 15.80 10.79 14.30 193,170 +3.32(+30.24%)
Apr 26, 2024 11.34 11.80 10.98 10.98 18,619 -0.75(-6.39%)
Apr 25, 2024 11.56 12.06 10.50 11.73 27,792 +0.38(+3.35%)
Apr 24, 2024 11.02 12.99 10.86 11.35 51,657 +0.10(+0.92%)
Apr 23, 2024 10.30 11.59 10.23 11.25 21,293 +1.24(+12.40%)
Apr 22, 2024 10.04 10.15 9.751 10.01 13,143 +0.46(+4.77%)
Apr 19, 2024 9.280 9.990 9.280 9.550 12,686 +0.82(+9.39%)
Apr 18, 2024 8.680 9.300 8.680 8.730 10,317 +0.25(+2.97%)
Apr 17, 2024 10.19 10.19 8.478 8.478 19,653 -0.80(-8.62%)
Apr 16, 2024 9.740 9.890 8.970 9.278 9,199 +0.56(+6.46%)
Apr 15, 2024 8.574 9.275 8.574 8.715 19,126 +0.56(+6.82%)
Apr 12, 2024 7.950 8.936 7.950 8.158 21,126 +0.14(+1.72%)
Apr 11, 2024 8.295 8.295 8.020 8.020 1,488 -0.04(-0.56%)
Apr 10, 2024 7.980 8.300 7.980 8.065 3,866 +0.37(+4.88%)
Apr 08, 2024 7.690 801 -0.28(-3.51%)
Apr 05, 2024 7.970 7.970 7.965 7.970 1,856 -0.15(-1.85%)
Apr 04, 2024 9.000 9.000 8.120 8.120 1,445 -0.01(-0.12%)
Apr 03, 2024 7.770 8.600 7.770 8.130 13,541 +0.38(+4.96%)
Apr 02, 2024 8.350 8.700 7.310 7.746 11,114 -0.60(-7.18%)
Apr 01, 2024 8.690 8.820 8.305 8.345 5,135 -0.44(-5.02%)
Mar 28, 2024 8.490 8.820 8.480 8.786 5,289 +0.10(+1.15%)
Mar 27, 2024 9.010 9.010 8.390 8.686 2,272 +0.11(+1.29%)
Mar 26, 2024 8.665 8.665 8.190 8.575 1,852 +0.21(+2.57%)
Mar 25, 2024 8.915 8.915 8.340 8.360 6,549 -0.82(-8.93%)
Mar 22, 2024 8.500 9.180 8.500 9.180 5,419 +0.43(+4.91%)
Mar 21, 2024 9.200 9.200 8.300 8.750 9,745 -0.07(-0.79%)
Mar 20, 2024 9.240 9.240 8.820 8.820 8,308 -0.16(-1.78%)
Mar 19, 2024 8.930 8.980 8.560 8.980 4,446 +0.43(+5.03%)
Mar 18, 2024 8.920 8.980 8.550 8.550 7,359 -0.13(-1.50%)
Mar 15, 2024 9.563 9.563 8.400 8.680 8,276 -0.11(-1.25%)
Mar 14, 2024 9.770 9.770 8.100 8.790 10,021 -0.61(-6.49%)
Mar 13, 2024 9.240 9.730 9.105 9.400 5,636 -0.02(-0.26%)
Mar 12, 2024 9.150 10.41 9.150 9.425 27,408 +0.20(+2.12%)
Mar 11, 2024 9.000 9.285 9.000 9.229 3,640 +0.23(+2.55%)
Mar 08, 2024 8.930 9.190 8.815 9.000 9,408 +0.12(+1.29%)
Mar 07, 2024 8.670 8.900 8.510 8.885 11,553 +0.54(+6.41%)
Mar 06, 2024 8.150 8.364 8.072 8.350 16,136 -0.04(-0.42%)
Mar 05, 2024 8.200 8.700 8.070 8.385 4,722 +0.20(+2.38%)
Mar 04, 2024 8.290 8.506 8.180 8.190 4,351 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.