Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OneMedNet Corp - Class A Common Stock (NQ:ONMD)

0.7751 +0.0140 (+1.84%)
Streaming Delayed Price Updated: 2:57 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.8300 0.8300 0.6615 0.7611 1,900,187 -0.03(-4.19%)
Aug 18, 2025 0.6800 0.9433 0.6293 0.7944 24,525,742 +0.15(+23.68%)
Aug 15, 2025 0.7090 0.7277 0.5987 0.6423 6,275,303 -0.32(-32.99%)
Aug 14, 2025 0.4900 1.200 0.4920 0.9585 319,002,528 +0.48(+99.69%)
Aug 13, 2025 0.4547 0.4800 0.4500 0.4800 73,842 +0.01(+2.56%)
Aug 12, 2025 0.4500 0.4900 0.4500 0.4680 45,695 +0.02(+3.54%)
Aug 11, 2025 0.4610 0.4900 0.4400 0.4520 108,022 -0.02(-3.83%)
Aug 08, 2025 0.4700 0.4880 0.4517 0.4700 86,126 -0.02(-3.69%)
Aug 07, 2025 0.4610 0.5000 0.4575 0.4880 55,660 +0.02(+3.28%)
Aug 06, 2025 0.4739 0.4899 0.4600 0.4725 30,078 -0.02(-3.57%)
Aug 05, 2025 0.5080 0.5080 0.4736 0.4900 59,779 -0.00(-0.61%)
Aug 04, 2025 0.4800 0.5096 0.4800 0.4930 146,545 +0.01(+2.28%)
Aug 01, 2025 0.4800 0.4899 0.4500 0.4820 179,395 +0.00(+0.71%)
Jul 31, 2025 0.5100 0.5100 0.4700 0.4786 66,617 +0.02(+3.82%)
Jul 30, 2025 0.4800 0.5000 0.4536 0.4610 144,461 -0.02(-4.65%)
Jul 29, 2025 0.4998 0.5000 0.4602 0.4835 60,783 -0.01(-2.91%)
Jul 28, 2025 0.4900 0.5099 0.4605 0.4980 155,302 -0.01(-2.16%)
Jul 25, 2025 0.5100 0.5414 0.4599 0.5090 526,367 -0.03(-5.04%)
Jul 24, 2025 0.5350 0.5705 0.5100 0.5360 154,343 -0.04(-7.11%)
Jul 23, 2025 0.5400 0.5800 0.5350 0.5770 78,107 +0.04(+6.65%)
Jul 22, 2025 0.5600 0.5800 0.5350 0.5410 103,139 +0.01(+1.10%)
Jul 21, 2025 0.5500 0.5799 0.5010 0.5351 152,939 -0.02(-4.45%)
Jul 18, 2025 0.5500 0.5600 0.5400 0.5600 59,270 +0.02(+3.13%)
Jul 17, 2025 0.5500 0.5690 0.5251 0.5430 112,837 -0.03(-4.57%)
Jul 16, 2025 0.5300 0.5723 0.5100 0.5690 204,538 +0.03(+4.92%)
Jul 15, 2025 0.5700 0.5700 0.5301 0.5423 106,044 -0.01(-1.67%)
Jul 14, 2025 0.5500 0.5993 0.5400 0.5515 145,755 -0.06(-9.59%)
Jul 11, 2025 0.6070 0.6300 0.5864 0.6100 105,049 +0.00(+0.49%)
Jul 10, 2025 0.5777 0.6255 0.5777 0.6070 295,310 +0.02(+2.88%)
Jul 09, 2025 0.6000 0.6100 0.5400 0.5900 302,488 +0.03(+6.31%)
Jul 08, 2025 0.5500 0.5699 0.5303 0.5550 149,251 +0.00(+0.84%)
Jul 07, 2025 0.5477 0.5800 0.5350 0.5504 132,898 -0.00(-0.11%)
Jul 03, 2025 0.5920 0.5958 0.5127 0.5510 200,027 -0.08(-12.54%)
Jul 02, 2025 0.5800 0.6600 0.5650 0.6300 600,834 +0.06(+10.14%)
Jul 01, 2025 0.5400 0.6200 0.5400 0.5720 451,296 +0.00(+0.33%)
Jun 30, 2025 0.5139 0.6500 0.5100 0.5701 1,512,946 +0.06(+10.70%)
Jun 27, 2025 0.5364 0.5364 0.5000 0.5150 946,627 -0.01(-1.38%)
Jun 26, 2025 0.5600 0.5600 0.5000 0.5222 1,383,281 -0.05(-8.69%)
Jun 25, 2025 0.5700 0.6089 0.5021 0.5719 5,501,871 -0.11(-16.17%)
Jun 24, 2025 0.6100 0.9100 0.5078 0.6822 495,716,512 +0.34(+100.65%)
Jun 23, 2025 0.3500 0.3600 0.3400 0.3400 72,475 -0.02(-5.27%)
Jun 20, 2025 0.3500 0.3787 0.3500 0.3589 116,702 -0.00(-0.03%)
Jun 18, 2025 0.3494 0.3600 0.3327 0.3590 76,890 +0.01(+1.70%)
Jun 17, 2025 0.3753 0.3753 0.3330 0.3530 155,735 -0.03(-8.76%)
Jun 16, 2025 0.3200 0.3900 0.3100 0.3869 698,677 +0.06(+19.93%)
Jun 13, 2025 0.3800 0.3803 0.3201 0.3226 143,724 -0.05(-12.81%)
Jun 12, 2025 0.4100 0.4080 0.3692 0.3700 110,829 -0.01(-3.65%)
Jun 11, 2025 0.4000 0.4290 0.3838 0.3840 383,403 -0.05(-11.72%)
Jun 10, 2025 0.4349 0.4395 0.4020 0.4350 43,684 -0.02(-3.33%)
Jun 09, 2025 0.3800 0.4500 0.3705 0.4500 125,567 +0.06(+16.28%)
Jun 06, 2025 0.3675 0.3875 0.3619 0.3870 33,804 +0.03(+7.50%)
Jun 05, 2025 0.3800 0.3899 0.3520 0.3600 355,831 -0.01(-2.68%)
Jun 04, 2025 0.3600 0.3795 0.3454 0.3699 125,315 +0.00(+1.31%)
Jun 03, 2025 0.3889 0.3977 0.3550 0.3651 81,708 -0.01(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.