Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectaire Holdings, Inc. - Warrants (NQ: SPECW )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0350 0.0650 0.0300 0.0300 69,255 -0.00(-14.04%)
May 15, 2024 0.0353 0.0353 0.0300 0.0349 2,387 -0.00(-10.74%)
May 14, 2024 0.0454 0.0454 0.0391 0.0391 1,475 -0.01(-14.44%)
May 13, 2024 0.0458 0.0461 0.0457 0.0457 2,122 -0.00(-8.60%)
May 06, 2024 0.0500 0 -0.02(-33.33%)
Apr 23, 2024 0.0750 0 +0.00(+0.94%)
Apr 18, 2024 0.0743 4 +0.01(+23.83%)
Apr 17, 2024 0.0400 0.0759 0.0400 0.0600 27,472 +0.00(+8.11%)
Apr 15, 2024 0.0555 1 +0.00(+0.91%)
Apr 11, 2024 0.0550 0 -0.00(-0.90%)
Apr 10, 2024 0.0601 0.0640 0.0555 0.0555 8,163 +0.00(+0.91%)
Apr 09, 2024 0.0634 0.0640 0.0500 0.0550 36,563 +0.00(+10.00%)
Apr 08, 2024 0.0500 0.0640 0.0500 0.0500 13,541 +0.00(+0.60%)
Apr 05, 2024 0.0450 0.0600 0.0396 0.0497 47,010 +0.00(+10.44%)
Apr 04, 2024 0.0447 0.0451 0.0447 0.0450 2,000 +0.02(+122.77%)
Apr 01, 2024 0.0202 0 -0.00(-19.20%)
Mar 28, 2024 0.0273 0.0274 0.0250 0.0250 8,869 -0.03(-50.00%)
Mar 27, 2024 0.0272 0.0500 0.0270 0.0500 19,431 +0.02(+70.07%)
Mar 22, 2024 0.0294 0 -0.01(-32.72%)
Mar 18, 2024 0.0437 45 -0.01(-11.72%)
Mar 11, 2024 0.0495 0 +0.01(+22.52%)
Mar 06, 2024 0.0404 0 +0.01(+14.45%)
Mar 05, 2024 0.0495 0.0495 0.0317 0.0353 1,700 -0.01(-28.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.