Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Mofy AI Limited - Class A Ordinary Shares (NQ:GMM)

2.990 +0.170 (+6.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 2.850 2.880 2.795 2.820 3,378 -0.03(-1.05%)
Jun 09, 2025 2.890 2.890 2.780 2.850 7,980 +0.03(+1.07%)
Jun 06, 2025 2.670 2.820 2.655 2.820 38,373 +0.15(+5.61%)
Jun 05, 2025 2.640 2.690 2.592 2.670 11,671 +0.03(+1.14%)
Jun 04, 2025 2.730 2.730 2.550 2.640 10,876 +0.07(+2.72%)
Jun 03, 2025 2.660 2.737 2.510 2.570 43,997 -0.21(-7.55%)
Jun 02, 2025 2.760 2.800 2.650 2.780 9,772 -0.04(-1.42%)
May 30, 2025 2.800 2.990 2.680 2.820 23,798 -0.02(-0.60%)
May 29, 2025 2.880 2.880 2.750 2.837 11,259 -0.02(-0.70%)
May 28, 2025 2.800 2.990 2.790 2.857 14,284 -0.06(-2.16%)
May 27, 2025 2.940 2.970 2.855 2.920 8,548 -0.01(-0.34%)
May 23, 2025 2.990 2.990 2.640 2.930 18,969 +0.00(+0.00%)
May 22, 2025 2.800 3.220 2.800 2.930 46,613 +0.16(+5.78%)
May 21, 2025 2.900 2.920 2.755 2.770 8,253 -0.16(-5.40%)
May 20, 2025 2.810 2.955 2.750 2.928 22,372 +0.11(+3.83%)
May 19, 2025 2.850 2.850 2.451 2.820 20,789 -0.04(-1.29%)
May 16, 2025 2.660 2.862 2.410 2.857 10,530 +0.12(+4.27%)
May 15, 2025 2.750 2.978 2.650 2.740 28,428 -0.15(-5.15%)
May 14, 2025 2.890 2.989 2.350 2.889 10,458 +0.07(+2.44%)
May 13, 2025 2.670 3.090 2.670 2.820 55,996 +0.14(+5.22%)
May 12, 2025 2.520 2.718 2.460 2.680 32,575 +0.21(+8.33%)
May 09, 2025 2.360 2.540 2.230 2.474 27,920 +0.13(+5.73%)
May 08, 2025 2.340 2.380 2.130 2.340 12,000 +0.09(+4.00%)
May 07, 2025 2.400 2.410 2.210 2.250 32,030 -0.18(-7.41%)
May 06, 2025 2.640 2.640 2.420 2.430 18,971 -0.16(-6.18%)
May 05, 2025 2.590 2.600 2.500 2.590 44,061 +0.02(+0.72%)
May 02, 2025 2.480 2.600 2.355 2.571 55,447 +0.02(+0.69%)
May 01, 2025 2.400 2.690 2.390 2.554 34,221 +0.04(+1.75%)
Apr 30, 2025 2.520 2.521 2.190 2.510 19,138 +0.05(+2.03%)
Apr 29, 2025 2.450 2.585 2.430 2.460 15,900 -0.14(-5.38%)
Apr 28, 2025 2.400 2.690 2.400 2.600 27,198 +0.18(+7.44%)
Apr 25, 2025 2.560 2.571 2.300 2.420 41,630 -0.05(-2.06%)
Apr 24, 2025 2.430 2.580 2.305 2.471 42,419 +0.11(+4.70%)
Apr 23, 2025 2.330 2.360 2.200 2.360 70,991 +0.19(+8.76%)
Apr 22, 2025 2.140 2.299 1.884 2.170 108,730 +0.15(+7.43%)
Apr 21, 2025 1.920 2.100 1.780 2.020 260,602 +0.32(+18.82%)
Apr 17, 2025 1.800 2.040 1.690 1.700 124,435 -0.21(-10.78%)
Apr 16, 2025 1.930 2.060 1.790 1.905 62,085 -0.07(-3.77%)
Apr 15, 2025 2.060 2.100 1.870 1.980 58,422 -0.08(-3.88%)
Apr 14, 2025 2.290 2.360 1.910 2.060 157,004 -0.33(-13.81%)
Apr 11, 2025 2.600 2.638 2.110 2.390 75,302 -0.29(-10.88%)
Apr 10, 2025 3.120 3.120 2.600 2.682 39,030 -0.22(-7.52%)
Apr 09, 2025 2.750 3.130 2.630 2.900 28,746 +0.29(+11.11%)
Apr 08, 2025 3.390 3.390 2.610 2.610 20,322 -0.27(-9.53%)
Apr 07, 2025 2.680 2.920 2.670 2.885 20,458 +0.13(+4.91%)
Apr 04, 2025 3.200 3.204 2.500 2.750 48,749 -0.42(-13.25%)
Apr 03, 2025 3.270 3.400 3.160 3.170 11,682 -0.27(-7.85%)
Apr 02, 2025 3.020 3.490 3.020 3.440 17,027 +0.13(+3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.