Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ: WTO )

0.4269 +0.0018 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.4280 0.4385 0.4135 0.4269 766,215 +0.00(+0.42%)
Oct 14, 2024 0.3883 0.4489 0.3820 0.4251 2,051,884 +0.04(+9.48%)
Oct 11, 2024 0.3976 0.3998 0.3810 0.3883 732,504 -0.01(-2.34%)
Oct 10, 2024 0.4000 0.4000 0.3661 0.3976 1,443,405 +0.03(+8.63%)
Oct 09, 2024 0.3800 0.3821 0.3600 0.3660 982,792 -0.02(-4.14%)
Oct 08, 2024 0.4100 0.4120 0.3800 0.3818 1,574,234 -0.02(-5.84%)
Oct 07, 2024 0.4266 0.4266 0.4010 0.4055 1,319,876 -0.02(-5.35%)
Oct 04, 2024 0.4400 0.4485 0.4200 0.4284 1,023,427 -0.00(-0.60%)
Oct 03, 2024 0.4370 0.4500 0.4310 0.4310 1,225,262 -0.02(-3.62%)
Oct 02, 2024 0.4500 0.4676 0.4353 0.4472 2,111,362 +0.01(+3.21%)
Oct 01, 2024 0.4789 0.4789 0.4333 0.4333 1,150,585 -0.04(-8.57%)
Sep 30, 2024 0.4800 0.4880 0.4360 0.4739 2,626,235 +0.00(+0.51%)
Sep 27, 2024 0.4996 0.5165 0.4713 0.4715 1,499,657 -0.02(-3.30%)
Sep 26, 2024 0.4650 0.5200 0.4630 0.4876 2,995,429 +0.03(+5.50%)
Sep 25, 2024 0.5023 0.5138 0.4620 0.4622 2,429,369 -0.06(-11.13%)
Sep 24, 2024 0.5242 0.5500 0.5000 0.5201 2,657,068 +0.01(+2.44%)
Sep 23, 2024 0.5500 0.5637 0.5021 0.5077 1,939,384 -0.06(-11.24%)
Sep 20, 2024 0.5103 0.6660 0.5103 0.5720 7,909,777 +0.05(+8.77%)
Sep 19, 2024 0.5160 0.5502 0.5101 0.5259 1,822,339 +0.02(+3.08%)
Sep 18, 2024 0.5601 0.5880 0.5000 0.5102 2,584,524 -0.04(-7.79%)
Sep 17, 2024 0.6100 0.6128 0.5401 0.5533 2,727,352 -0.06(-10.03%)
Sep 16, 2024 0.6300 0.7457 0.5637 0.6150 4,138,223 -0.05(-6.82%)
Sep 13, 2024 0.6000 0.6943 0.5831 0.6600 6,654,302 -0.11(-14.17%)
Sep 12, 2024 0.7653 0.8558 0.7408 0.7690 7,248,013 -0.02(-2.42%)
Sep 11, 2024 1.090 1.110 0.7500 0.7881 9,081,452 -0.21(-21.19%)
Sep 10, 2024 1.062 1.125 1.000 1.000 5,611,069 -0.19(-15.97%)
Sep 09, 2024 1.700 1.788 1.153 1.190 10,176,417 -0.46(-27.88%)
Sep 06, 2024 1.508 1.712 1.375 1.650 6,075,491 +0.03(+2.01%)
Sep 05, 2024 1.673 1.722 1.600 1.617 4,511,981 -0.14(-8.10%)
Sep 04, 2024 1.925 1.938 1.680 1.760 5,945,275 -0.29(-14.04%)
Sep 03, 2024 2.167 2.243 1.877 2.047 9,998,970 +0.16(+8.33%)
Aug 30, 2024 2.292 2.455 1.750 1.890 15,458,341 -0.38(-16.56%)
Aug 29, 2024 1.768 3.458 1.350 2.265 38,866,052 +0.14(+6.59%)
Aug 28, 2024 54.50 62.25 1.383 2.125 22,773,260 -53.62(-96.19%)
Aug 27, 2024 54.75 56.75 50.65 55.75 24,377 +3.25(+6.19%)
Aug 26, 2024 55.25 55.75 50.00 52.50 19,958 -2.50(-4.55%)
Aug 23, 2024 57.50 59.25 47.00 55.00 27,102 +0.25(+0.46%)
Aug 22, 2024 44.75 55.00 43.75 54.75 24,726 +9.75(+21.67%)
Aug 21, 2024 39.50 45.00 38.00 45.00 16,308 +9.00(+25.00%)
Aug 20, 2024 40.00 40.49 35.66 36.00 9,447 -4.62(-11.38%)
Aug 19, 2024 43.25 43.25 39.00 40.62 5,886 -2.38(-5.52%)
Aug 16, 2024 39.50 43.75 35.00 43.00 19,810 +3.00(+7.50%)
Aug 15, 2024 36.50 42.50 35.75 40.00 15,810 +3.50(+9.59%)
Aug 14, 2024 35.50 37.25 32.25 36.50 10,607 +1.25(+3.55%)
Aug 13, 2024 34.50 36.25 33.25 35.25 10,414 -1.25(-3.42%)
Aug 12, 2024 29.50 37.00 29.01 36.50 8,897 +6.50(+21.67%)
Aug 09, 2024 31.75 31.75 29.50 30.00 2,849 -2.49(-7.68%)
Aug 08, 2024 29.75 33.25 26.75 32.49 19,983 +3.24(+11.09%)
Aug 07, 2024 27.00 31.31 25.25 29.25 5,409 +3.25(+12.50%)
Aug 06, 2024 27.00 29.25 25.75 26.00 3,044 -1.00(-3.70%)
Aug 05, 2024 27.75 30.00 23.00 27.00 7,798 -4.00(-12.90%)
Aug 02, 2024 32.50 33.25 28.12 31.00 4,476 -2.25(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.