Skip to main content

VinFast Auto Ltd. - Ordinary Shares (NQ:VFS)

3.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.640 3.646 3.530 3.570 293,664 -0.02(-0.56%)
Jun 27, 2025 3.530 3.670 3.480 3.590 681,476 +0.07(+1.99%)
Jun 26, 2025 3.510 3.570 3.480 3.520 182,844 +0.01(+0.28%)
Jun 25, 2025 3.480 3.660 3.440 3.510 815,437 +0.04(+1.30%)
Jun 24, 2025 3.460 3.480 3.410 3.465 285,487 +0.04(+1.32%)
Jun 23, 2025 3.380 3.430 3.340 3.420 454,305 +0.04(+1.18%)
Jun 20, 2025 3.460 3.480 3.360 3.380 445,944 -0.06(-1.74%)
Jun 18, 2025 3.490 3.490 3.410 3.440 506,617 -0.01(-0.29%)
Jun 17, 2025 3.650 3.650 3.410 3.450 859,879 -0.22(-5.99%)
Jun 16, 2025 3.560 3.750 3.550 3.670 808,340 +0.15(+4.26%)
Jun 13, 2025 3.500 3.560 3.480 3.520 220,294 -0.02(-0.56%)
Jun 12, 2025 3.540 3.560 3.490 3.540 444,068 -0.02(-0.56%)
Jun 11, 2025 3.510 3.600 3.490 3.560 687,046 +0.05(+1.42%)
Jun 10, 2025 3.550 3.560 3.450 3.510 671,606 -0.06(-1.68%)
Jun 09, 2025 3.750 3.770 3.451 3.570 1,891,045 +0.15(+4.39%)
Jun 06, 2025 3.440 3.480 3.401 3.420 553,848 -0.01(-0.29%)
Jun 05, 2025 3.470 3.601 3.410 3.430 621,406 -0.04(-1.15%)
Jun 04, 2025 3.400 3.470 3.355 3.470 253,455 +0.10(+2.97%)
Jun 03, 2025 3.330 3.410 3.300 3.370 319,872 +0.07(+2.12%)
Jun 02, 2025 3.250 3.300 3.180 3.300 386,403 +0.05(+1.54%)
May 30, 2025 3.500 3.530 3.250 3.250 981,964 -0.28(-7.93%)
May 29, 2025 3.640 3.660 3.510 3.530 414,234 -0.07(-1.94%)
May 28, 2025 3.660 3.660 3.570 3.600 411,898 -0.06(-1.64%)
May 27, 2025 3.550 3.790 3.520 3.660 847,038 +0.16(+4.57%)
May 23, 2025 3.500 3.560 3.500 3.500 186,804 -0.04(-1.13%)
May 22, 2025 3.500 3.600 3.500 3.540 303,272 +0.01(+0.28%)
May 21, 2025 3.550 3.575 3.500 3.530 241,275 -0.01(-0.28%)
May 20, 2025 3.560 3.575 3.450 3.540 337,371 -0.03(-0.84%)
May 19, 2025 3.560 3.630 3.530 3.570 400,644 -0.03(-0.83%)
May 16, 2025 3.630 3.690 3.584 3.600 387,684 -0.01(-0.28%)
May 15, 2025 3.600 3.640 3.515 3.610 310,742 -0.01(-0.28%)
May 14, 2025 3.720 3.720 3.600 3.620 398,444 -0.10(-2.69%)
May 13, 2025 3.750 3.770 3.665 3.720 414,608 -0.03(-0.80%)
May 12, 2025 3.800 3.810 3.720 3.750 625,263 +0.03(+0.81%)
May 09, 2025 3.700 3.820 3.670 3.720 590,390 +0.05(+1.36%)
May 08, 2025 3.700 3.800 3.670 3.670 519,875 -0.05(-1.34%)
May 07, 2025 3.740 3.750 3.655 3.720 528,204 +0.03(+0.81%)
May 06, 2025 3.500 3.750 3.469 3.690 710,354 +0.20(+5.73%)
May 05, 2025 3.490 3.530 3.400 3.490 189,501 -0.01(-0.29%)
May 02, 2025 3.450 3.540 3.415 3.500 470,755 +0.07(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.