Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHL Telemedicine Ltd - American Depositary Shares (NQ: SHLT )

2.850 -0.320 (-10.09%)
Streaming Delayed Price Updated: 2:30 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 2.860 2.860 2.850 2.850 2,281 -0.32(-10.09%)
Nov 25, 2024 2.850 3.190 2.700 3.170 6,267 +0.32(+11.22%)
Nov 22, 2024 2.700 2.930 2.700 2.850 9,858 +0.15(+5.61%)
Nov 21, 2024 2.699 2.699 2.699 2.699 175 -0.02(-0.78%)
Nov 20, 2024 2.627 2.720 2.627 2.720 4,614 +0.03(+1.12%)
Nov 19, 2024 2.690 2.690 2.690 2.690 711 -0.15(-5.31%)
Nov 18, 2024 2.830 2.841 2.799 2.841 3,801 -0.01(-0.32%)
Nov 15, 2024 2.850 2.970 2.800 2.850 2,585 +0.03(+1.06%)
Nov 14, 2024 2.800 2.820 2.800 2.820 3,880 +0.15(+5.62%)
Nov 13, 2024 2.750 2.750 2.670 2.670 4,905 -0.13(-4.64%)
Nov 12, 2024 3.000 3.000 2.800 2.800 5,513 -0.09(-3.11%)
Nov 11, 2024 2.880 2.900 2.860 2.890 4,479 -0.14(-4.66%)
Nov 08, 2024 3.040 3.040 2.840 3.031 10,235 +0.06(+1.86%)
Nov 07, 2024 2.750 3.000 2.750 2.976 2,064 +0.25(+9.01%)
Nov 05, 2024 2.730 41 +0.02(+0.55%)
Nov 04, 2024 2.650 2.780 2.650 2.715 1,247 +0.09(+3.63%)
Nov 01, 2024 2.600 2.900 2.540 2.620 10,728 -0.28(-9.66%)
Oct 31, 2024 2.800 2.900 2.800 2.900 676 +0.14(+5.07%)
Oct 30, 2024 2.730 2.938 2.720 2.760 7,140 +0.06(+2.22%)
Oct 29, 2024 2.700 2.700 2.700 2.700 454 -0.16(-5.73%)
Oct 28, 2024 2.640 2.890 2.640 2.864 6,677 +0.09(+3.40%)
Oct 25, 2024 2.700 2.850 2.700 2.770 1,877 -0.13(-4.65%)
Oct 24, 2024 2.905 2.905 2.905 2.905 233 +0.02(+0.87%)
Oct 23, 2024 3.018 3.018 2.860 2.880 1,571 -0.05(-1.71%)
Oct 22, 2024 2.900 2.980 2.900 2.930 1,233 +0.21(+7.72%)
Oct 21, 2024 2.720 2.720 2.720 2.720 703 -0.09(-3.20%)
Oct 18, 2024 2.800 2.810 2.800 2.810 1,175 +0.06(+2.18%)
Oct 17, 2024 2.730 2.840 2.730 2.750 940 -0.16(-5.50%)
Oct 16, 2024 2.680 2.910 2.600 2.910 6,683 +0.06(+2.11%)
Oct 15, 2024 2.630 2.870 2.630 2.850 7,818 -0.12(-4.04%)
Oct 14, 2024 2.990 2.990 2.970 2.970 1,210 +0.04(+1.36%)
Oct 11, 2024 2.800 2.930 2.796 2.930 5,136 +0.17(+6.16%)
Oct 10, 2024 2.900 2.900 2.618 2.760 6,270 -0.01(-0.36%)
Oct 09, 2024 2.610 2.840 2.610 2.770 6,254 -0.04(-1.42%)
Oct 08, 2024 2.790 2.810 2.700 2.810 1,216 -0.11(-3.93%)
Oct 07, 2024 3.110 3.110 2.680 2.925 5,978 -0.49(-14.22%)
Oct 03, 2024 3.410 31 -0.04(-1.16%)
Oct 01, 2024 3.450 112 +0.09(+2.68%)
Sep 30, 2024 3.330 3.400 3.260 3.360 9,059 -0.17(-4.82%)
Sep 27, 2024 3.450 3.530 3.450 3.530 412 +0.12(+3.52%)
Sep 26, 2024 3.460 3.460 3.330 3.410 1,544 -0.13(-3.67%)
Sep 25, 2024 3.410 3.600 3.385 3.540 6,269 +0.00(+0.14%)
Sep 24, 2024 3.480 3.600 3.400 3.535 4,390 -0.01(-0.42%)
Sep 23, 2024 3.450 3.740 3.450 3.550 5,240 -0.15(-4.05%)
Sep 19, 2024 3.700 86 -0.05(-1.33%)
Sep 18, 2024 3.750 3.750 3.530 3.750 3,287 +0.10(+2.74%)
Sep 17, 2024 3.400 3.700 3.362 3.650 5,131 +0.00(+0.00%)
Sep 16, 2024 3.620 3.990 3.500 3.650 7,942 -0.19(-4.95%)
Sep 13, 2024 3.440 3.840 3.370 3.840 5,927 +0.20(+5.49%)
Sep 12, 2024 3.347 3.697 3.340 3.640 4,692 +0.22(+6.43%)
Sep 11, 2024 3.600 3.640 3.272 3.420 6,609 -0.08(-2.29%)
Sep 10, 2024 3.460 3.680 3.260 3.500 5,601 +0.24(+7.36%)
Sep 06, 2024 3.260 32 +0.02(+0.62%)
Sep 05, 2024 3.240 3.240 3.240 3.240 590 -0.26(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.