Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

0.2679 -0.0121 (-4.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2924 0.2924 0.2710 0.2760 64,381 -0.00(-0.97%)
Sep 30, 2024 0.2781 0.2850 0.2781 0.2787 22,621 -0.00(-0.50%)
Sep 27, 2024 0.2603 0.2888 0.2603 0.2801 16,444 +0.01(+2.98%)
Sep 26, 2024 0.2673 0.3047 0.2673 0.2720 22,341 +0.00(+1.76%)
Sep 25, 2024 0.2671 0.2850 0.2671 0.2673 22,312 -0.01(-3.92%)
Sep 24, 2024 0.2670 0.2782 0.2550 0.2782 104,568 +0.01(+3.04%)
Sep 23, 2024 0.2750 0.2997 0.2600 0.2700 49,424 -0.00(-0.63%)
Sep 20, 2024 0.2670 0.3000 0.2650 0.2717 16,300 +0.01(+4.42%)
Sep 19, 2024 0.2678 0.2996 0.2551 0.2602 127,233 -0.01(-2.84%)
Sep 18, 2024 0.2900 0.2900 0.2661 0.2678 95,497 -0.02(-8.19%)
Sep 17, 2024 0.3020 0.3090 0.2871 0.2917 71,309 -0.02(-5.51%)
Sep 16, 2024 0.2834 0.3851 0.2823 0.3087 624,438 +0.03(+12.21%)
Sep 13, 2024 0.2700 0.2800 0.2555 0.2751 20,918 +0.01(+2.31%)
Sep 12, 2024 0.2600 0.2694 0.2506 0.2689 42,827 +0.00(+0.19%)
Sep 11, 2024 0.2600 0.2688 0.2530 0.2684 24,940 +0.02(+6.93%)
Sep 10, 2024 0.2550 0.2687 0.2450 0.2510 32,567 +0.00(+0.36%)
Sep 09, 2024 0.2660 0.2698 0.2147 0.2501 98,213 -0.01(-5.62%)
Sep 06, 2024 0.2700 0.2758 0.2505 0.2650 71,168 -0.01(-3.92%)
Sep 05, 2024 0.2700 0.2853 0.2700 0.2758 65,256 +0.00(+0.47%)
Sep 04, 2024 0.3001 0.3019 0.2745 0.2745 85,228 -0.04(-11.74%)
Sep 03, 2024 0.3271 0.3271 0.3000 0.3110 125,370 -0.01(-3.36%)
Aug 30, 2024 0.2994 0.3400 0.2970 0.3218 139,470 +0.02(+7.27%)
Aug 29, 2024 0.2916 0.3185 0.2700 0.3000 210,410 +0.01(+3.45%)
Aug 28, 2024 0.3560 0.3750 0.2802 0.2900 540,131 -0.13(-30.69%)
Aug 27, 2024 0.3814 0.4184 0.3700 0.4184 2,358,986 +0.03(+6.41%)
Aug 26, 2024 0.3980 0.4100 0.3210 0.3932 170,276 -0.01(-1.43%)
Aug 23, 2024 0.4000 0.4000 0.3671 0.3989 29,766 -0.00(-0.28%)
Aug 22, 2024 0.4000 0.4058 0.3900 0.4000 18,147 -0.00(-0.92%)
Aug 21, 2024 0.3579 0.4181 0.3579 0.4037 55,496 +0.04(+11.15%)
Aug 20, 2024 0.3492 0.3800 0.3492 0.3632 44,738 +0.00(+0.92%)
Aug 19, 2024 0.3400 0.3799 0.3400 0.3599 30,100 +0.02(+4.44%)
Aug 16, 2024 0.3400 0.3500 0.3301 0.3446 27,540 +0.00(+0.91%)
Aug 15, 2024 0.3399 0.3415 0.3336 0.3415 14,887 +0.00(+0.29%)
Aug 14, 2024 0.3500 0.3500 0.3346 0.3405 8,702 -0.00(-1.13%)
Aug 13, 2024 0.3200 0.3500 0.3200 0.3444 597,047 +0.02(+6.30%)
Aug 12, 2024 0.2800 0.3287 0.2800 0.3240 88,959 +0.04(+15.71%)
Aug 09, 2024 0.2900 0.2915 0.2701 0.2800 42,062 -0.00(-0.11%)
Aug 08, 2024 0.2700 0.3000 0.2700 0.2803 315,961 -0.02(-5.94%)
Aug 07, 2024 0.2900 0.3100 0.2821 0.2980 67,877 -0.00(-0.67%)
Aug 06, 2024 0.2900 0.3200 0.2948 0.3000 34,783 +0.01(+1.69%)
Aug 05, 2024 0.2900 0.2959 0.2590 0.2950 112,201 -0.03(-8.13%)
Aug 02, 2024 0.3500 0.3500 0.3210 0.3211 74,930 -0.03(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.