Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ: SVRE )

0.2716 -0.0084 (-3.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.2800 0.2912 0.2716 0.2716 37,586 -0.01(-3.00%)
Aug 06, 2024 0.2770 0.2940 0.2770 0.2800 48,234 -0.00(-1.41%)
Aug 05, 2024 0.2900 0.2900 0.2700 0.2840 71,496 -0.01(-2.41%)
Aug 02, 2024 0.2990 0.2999 0.2900 0.2910 93,795 -0.03(-8.89%)
Aug 01, 2024 0.3040 0.3219 0.3009 0.3194 48,198 -0.00(-0.90%)
Jul 31, 2024 0.3199 0.3223 0.2900 0.3223 56,056 +0.01(+2.51%)
Jul 30, 2024 0.3070 0.3149 0.3000 0.3144 69,097 -0.00(-0.51%)
Jul 29, 2024 0.3220 0.3350 0.3150 0.3160 15,328 -0.01(-4.10%)
Jul 26, 2024 0.3390 0.3390 0.3201 0.3295 25,542 -0.01(-2.80%)
Jul 25, 2024 0.3110 0.3399 0.3000 0.3390 86,185 +0.01(+4.31%)
Jul 24, 2024 0.3200 0.3525 0.3005 0.3250 124,304 -0.00(-1.04%)
Jul 23, 2024 0.3101 0.3299 0.3101 0.3284 66,857 +0.01(+2.34%)
Jul 22, 2024 0.3200 0.3300 0.3111 0.3209 65,018 -0.00(-0.90%)
Jul 19, 2024 0.3410 0.3466 0.3115 0.3238 108,847 -0.04(-10.55%)
Jul 18, 2024 0.3447 0.3999 0.3110 0.3620 301,999 +0.01(+2.99%)
Jul 17, 2024 0.3494 0.3675 0.3312 0.3515 453,512 -0.03(-7.50%)
Jul 16, 2024 0.4050 0.4520 0.3660 0.3800 1,866,306 -0.06(-14.43%)
Jul 15, 2024 0.3900 0.4441 0.3883 0.4441 3,326,981 +0.05(+11.89%)
Jul 12, 2024 0.3694 0.4000 0.3654 0.3969 112,495 +0.03(+7.42%)
Jul 11, 2024 0.3610 0.3800 0.3520 0.3695 59,821 +0.00(+0.00%)
Jul 10, 2024 0.3620 0.3899 0.3501 0.3695 24,255 -0.01(-1.44%)
Jul 09, 2024 0.3609 0.3750 0.3486 0.3749 69,745 +0.01(+3.85%)
Jul 08, 2024 0.3990 0.3999 0.3500 0.3610 49,704 -0.02(-5.00%)
Jul 05, 2024 0.3850 0.3850 0.3675 0.3800 20,997 +0.01(+1.33%)
Jul 03, 2024 0.3707 0.3999 0.3551 0.3750 13,815 +0.00(+1.13%)
Jul 02, 2024 0.3902 0.3956 0.3708 0.3708 50,057 -0.02(-4.90%)
Jul 01, 2024 0.3999 0.4000 0.3801 0.3899 22,377 -0.01(-2.52%)
Jun 28, 2024 0.4001 0.4200 0.3920 0.4000 13,174 -0.01(-2.20%)
Jun 27, 2024 0.4200 0.4200 0.3800 0.4090 9,440 +0.03(+7.38%)
Jun 26, 2024 0.4200 0.4200 0.3807 0.3809 27,503 -0.01(-2.58%)
Jun 25, 2024 0.4022 0.4300 0.3900 0.3910 25,148 -0.01(-2.25%)
Jun 24, 2024 0.4230 0.4280 0.3940 0.4000 49,047 -0.03(-6.98%)
Jun 21, 2024 0.4100 0.4400 0.4000 0.4300 61,771 -0.01(-1.15%)
Jun 20, 2024 0.4500 0.4800 0.4316 0.4350 15,106 +0.00(+0.69%)
Jun 18, 2024 0.4372 0.4899 0.4303 0.4320 71,846 +0.00(+0.42%)
Jun 17, 2024 0.4700 0.4700 0.4211 0.4302 77,976 -0.04(-8.45%)
Jun 14, 2024 0.4400 0.5000 0.4103 0.4699 190,046 +0.01(+3.05%)
Jun 13, 2024 0.4920 0.5180 0.4200 0.4560 84,635 -0.06(-11.99%)
Jun 12, 2024 0.5517 0.5600 0.5055 0.5181 95,139 -0.02(-4.55%)
Jun 11, 2024 0.4873 0.5600 0.4717 0.5428 70,489 +0.04(+8.08%)
Jun 10, 2024 0.5690 0.5690 0.5010 0.5022 134,928 -0.02(-3.42%)
Jun 07, 2024 0.5900 0.5900 0.5200 0.5200 131,595 -0.06(-10.34%)
Jun 06, 2024 0.5600 0.6000 0.5047 0.5800 134,504 +0.03(+5.86%)
Jun 05, 2024 0.5900 0.7100 0.4939 0.5479 400,471 -0.04(-6.34%)
Jun 04, 2024 0.4912 0.6489 0.4400 0.5850 508,530 +0.10(+21.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.