Skip to main content

Constellation Energy Corporation - Common Stock (NQ:CEG)

322.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 324.00 324.74 318.22 322.76 1,967,819 +2.59(+0.81%)
Jun 27, 2025 327.90 328.44 317.80 320.17 3,689,667 -2.34(-0.73%)
Jun 26, 2025 317.00 323.61 314.73 322.51 2,192,006 +7.37(+2.34%)
Jun 25, 2025 322.01 323.64 314.86 315.14 2,263,515 -5.52(-1.72%)
Jun 24, 2025 317.94 324.31 316.85 320.66 2,383,356 +5.45(+1.73%)
Jun 23, 2025 306.00 315.79 304.69 315.21 2,310,781 +10.29(+3.37%)
Jun 20, 2025 307.53 308.20 302.69 304.92 4,194,845 -1.51(-0.49%)
Jun 18, 2025 305.00 309.54 303.25 306.43 1,451,474 +0.73(+0.24%)
Jun 17, 2025 307.82 313.54 302.70 305.70 2,161,209 -2.31(-0.75%)
Jun 16, 2025 300.00 309.96 300.00 308.01 2,591,968 +11.12(+3.75%)
Jun 13, 2025 297.36 299.95 294.09 296.89 1,525,912 -3.49(-1.16%)
Jun 12, 2025 290.11 301.32 289.08 300.38 2,082,728 +8.19(+2.80%)
Jun 11, 2025 296.83 298.47 289.80 292.19 2,749,141 +1.17(+0.40%)
Jun 10, 2025 300.00 300.50 287.71 291.02 3,373,618 -8.64(-2.88%)
Jun 09, 2025 300.69 308.82 297.01 299.66 2,997,034 +0.86(+0.29%)
Jun 06, 2025 293.58 299.77 286.00 298.80 3,735,272 +8.92(+3.08%)
Jun 05, 2025 299.23 302.00 289.36 289.88 4,676,997 -9.66(-3.22%)
Jun 04, 2025 304.00 310.41 298.94 299.54 4,963,378 -13.49(-4.31%)
Jun 03, 2025 342.00 342.00 309.50 313.03 10,691,069 -0.40(-0.13%)
Jun 02, 2025 306.89 313.90 304.57 313.43 2,096,605 +7.28(+2.38%)
May 30, 2025 301.44 306.50 299.26 306.15 3,659,492 +2.78(+0.92%)
May 29, 2025 313.88 314.50 300.10 303.37 2,711,534 -4.68(-1.52%)
May 28, 2025 309.45 313.08 306.66 308.05 2,509,504 -1.01(-0.33%)
May 27, 2025 303.86 310.26 296.26 309.06 3,609,982 +11.57(+3.89%)
May 23, 2025 298.64 302.60 293.11 297.49 5,374,274 +6.02(+2.07%)
May 22, 2025 285.19 295.20 282.72 291.47 2,370,860 +4.36(+1.52%)
May 21, 2025 288.27 292.21 285.21 287.11 2,040,397 -5.29(-1.81%)
May 20, 2025 292.56 293.03 289.67 292.40 1,481,081 -1.62(-0.55%)
May 19, 2025 283.35 294.37 282.00 294.02 1,972,284 +2.90(+1.00%)
May 16, 2025 286.59 291.17 284.20 291.12 2,104,916 +7.11(+2.50%)
May 15, 2025 284.22 288.33 282.89 284.01 2,189,820 -3.75(-1.30%)
May 14, 2025 291.12 291.60 282.54 287.76 3,133,205 -3.37(-1.16%)
May 13, 2025 280.09 295.77 278.81 291.12 3,655,519 +6.23(+2.19%)
May 12, 2025 285.97 291.59 283.06 284.89 4,750,513 +13.89(+5.13%)
May 09, 2025 271.70 274.57 265.70 271.00 3,250,363 +0.78(+0.29%)
May 08, 2025 271.38 273.61 264.71 270.22 2,865,371 +2.47(+0.92%)
May 07, 2025 276.98 278.14 264.30 267.75 5,172,953 -5.69(-2.08%)
May 06, 2025 258.48 279.51 255.77 273.45 7,204,117 +25.52(+10.29%)
May 05, 2025 242.94 249.66 241.13 247.93 3,119,390 +1.01(+0.41%)
May 02, 2025 243.95 250.30 241.23 246.92 3,320,559 +6.64(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.