Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holdco Nuvo Group D.G Ltd. - Ordinary Shares (NQ: NUVO )

0.1700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1700 0 -0.05(-23.56%)
Aug 29, 2024 0.2326 0.2389 0.2222 0.2224 116,002 -0.02(-7.14%)
Aug 28, 2024 0.2442 0.2470 0.2210 0.2395 160,810 -0.01(-3.39%)
Aug 27, 2024 0.2390 0.2631 0.2304 0.2479 504,524 +0.02(+6.58%)
Aug 26, 2024 0.2303 0.2500 0.2240 0.2326 420,212 +0.01(+2.92%)
Aug 23, 2024 0.2716 0.2716 0.2166 0.2260 672,019 -0.04(-16.30%)
Aug 22, 2024 0.3804 0.3850 0.1899 0.2700 578,453 -0.10(-27.81%)
Aug 21, 2024 0.3932 0.4099 0.3658 0.3740 142,555 -0.01(-2.35%)
Aug 20, 2024 0.4200 0.4620 0.3375 0.3830 475,032 -0.07(-14.85%)
Aug 19, 2024 0.5447 0.7500 0.3650 0.4498 1,010,657 -0.08(-15.20%)
Aug 16, 2024 0.5600 0.5782 0.5000 0.5304 198,975 -0.04(-7.76%)
Aug 15, 2024 0.6582 0.6763 0.5580 0.5750 186,394 -0.03(-4.17%)
Aug 14, 2024 0.5928 0.6390 0.5200 0.6000 129,910 -0.01(-1.82%)
Aug 13, 2024 0.5287 0.6190 0.5014 0.6111 133,029 +0.11(+21.95%)
Aug 12, 2024 0.4700 0.5200 0.4700 0.5011 128,041 +0.04(+8.93%)
Aug 09, 2024 0.4100 0.5400 0.4000 0.4600 309,434 +0.04(+9.76%)
Aug 08, 2024 0.3400 0.4499 0.3205 0.4191 237,122 +0.08(+22.40%)
Aug 07, 2024 0.4384 0.4545 0.3401 0.3424 137,150 -0.08(-18.79%)
Aug 06, 2024 0.5400 0.5500 0.4200 0.4216 103,992 -0.09(-17.35%)
Aug 05, 2024 0.6500 0.6589 0.5100 0.5101 55,375 -0.14(-21.52%)
Aug 02, 2024 0.7100 0.7100 0.6500 0.6500 18,966 -0.08(-10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.