Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ:GNTA)

3.490 -0.020 (-0.57%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 3.700 3.700 3.330 3.490 19,414 -0.02(-0.57%)
Aug 22, 2025 3.500 3.678 3.500 3.510 3,517 -0.16(-4.36%)
Aug 21, 2025 3.750 3.750 3.480 3.670 7,027 +0.13(+3.67%)
Aug 20, 2025 3.500 3.540 3.262 3.540 2,212 +0.13(+3.69%)
Aug 19, 2025 3.500 3.690 3.230 3.414 8,563 -0.17(-4.64%)
Aug 18, 2025 3.340 3.662 3.340 3.580 17,074 +0.08(+2.15%)
Aug 15, 2025 3.600 3.600 3.282 3.505 1,713 +0.04(+1.29%)
Aug 14, 2025 3.250 3.490 3.250 3.460 3,743 +0.26(+8.12%)
Aug 13, 2025 3.390 3.490 3.200 3.200 9,043 -0.09(-2.74%)
Aug 12, 2025 3.490 3.590 3.290 3.290 8,085 -0.20(-5.73%)
Aug 11, 2025 3.790 3.790 3.060 3.490 18,018 -0.22(-5.95%)
Aug 08, 2025 3.720 3.772 3.700 3.711 738 -0.09(-2.35%)
Aug 07, 2025 3.800 3.800 3.800 3.800 886 +0.00(+0.00%)
Aug 06, 2025 3.775 3.800 3.775 3.800 806 +0.02(+0.53%)
Aug 05, 2025 3.800 3.800 3.748 3.780 1,736 +0.08(+2.16%)
Aug 04, 2025 3.840 3.840 3.700 3.700 975 -0.12(-3.14%)
Aug 01, 2025 3.830 3.830 3.760 3.820 3,029 -0.03(-0.68%)
Jul 31, 2025 3.890 3.890 3.700 3.846 3,106 -0.01(-0.36%)
Jul 30, 2025 3.890 3.890 3.700 3.860 5,544 +0.16(+4.27%)
Jul 29, 2025 3.720 3.960 3.700 3.702 4,447 -0.16(-4.10%)
Jul 28, 2025 3.840 3.860 3.700 3.860 3,902 +0.08(+2.12%)
Jul 25, 2025 3.890 3.900 3.780 3.780 2,376 -0.03(-0.79%)
Jul 24, 2025 3.850 3.850 3.780 3.810 3,658 +0.03(+0.79%)
Jul 23, 2025 3.710 3.800 3.710 3.780 2,110 +0.06(+1.62%)
Jul 22, 2025 3.710 3.856 3.710 3.720 1,281 -0.03(-0.71%)
Jul 21, 2025 3.720 3.850 3.700 3.747 8,298 -0.02(-0.62%)
Jul 18, 2025 3.720 3.900 3.700 3.770 6,687 -0.01(-0.26%)
Jul 17, 2025 3.890 3.890 3.714 3.780 3,199 -0.07(-1.82%)
Jul 16, 2025 3.510 3.850 3.510 3.850 11,871 +0.04(+1.12%)
Jul 15, 2025 3.780 3.808 3.780 3.808 1,187 +0.03(+0.73%)
Jul 14, 2025 3.530 4.000 3.530 3.780 19,882 -0.18(-4.56%)
Jul 11, 2025 3.820 3.980 3.800 3.961 5,332 +0.06(+1.55%)
Jul 10, 2025 3.980 3.980 3.840 3.900 3,226 -0.05(-1.27%)
Jul 09, 2025 3.820 3.990 3.690 3.950 3,312 +0.10(+2.60%)
Jul 08, 2025 3.980 4.000 3.710 3.850 21,742 -0.13(-3.27%)
Jul 07, 2025 4.000 4.000 3.810 3.980 11,621 +0.18(+4.74%)
Jul 03, 2025 3.930 3.930 3.700 3.800 3,941 +0.28(+8.03%)
Jul 02, 2025 3.110 3.940 3.100 3.518 22,063 -0.30(-7.92%)
Jul 01, 2025 2.860 3.820 2.740 3.820 375,181 +0.77(+25.45%)
Jun 30, 2025 3.290 3.290 3.045 3.045 4,856 -0.06(-1.77%)
Jun 27, 2025 3.100 3.100 3.055 3.100 17,883 +0.06(+1.81%)
Jun 26, 2025 3.100 3.100 2.900 3.045 12,928 -0.06(-1.77%)
Jun 25, 2025 3.390 3.390 3.099 3.100 4,974 +0.02(+0.65%)
Jun 24, 2025 3.130 3.130 3.010 3.080 15,347 +0.02(+0.65%)
Jun 23, 2025 3.030 3.100 3.020 3.060 4,397 +0.00(+0.00%)
Jun 20, 2025 3.100 3.110 3.010 3.060 6,574 -0.05(-1.61%)
Jun 18, 2025 3.270 3.420 3.100 3.110 33,187 -0.16(-4.89%)
Jun 17, 2025 3.560 3.560 3.230 3.270 13,885 -0.26(-7.37%)
Jun 16, 2025 3.522 3.740 3.522 3.530 15,098 -0.35(-8.90%)
Jun 12, 2025 3.875 46 +0.06(+1.56%)
Jun 11, 2025 3.960 3.960 3.700 3.815 4,412 -0.18(-4.62%)
Jun 10, 2025 4.020 4.020 4.000 4.000 567 +0.00(+0.00%)
Jun 09, 2025 4.050 4.050 3.800 4.000 8,181 -0.00(-0.05%)
Jun 06, 2025 4.210 4.210 4.000 4.002 2,713 -0.30(-6.93%)
Jun 05, 2025 4.800 6.120 4.060 4.300 41,188 -0.06(-1.38%)
Jun 04, 2025 4.330 4.700 4.330 4.360 3,165 +0.01(+0.23%)
Jun 03, 2025 4.450 4.450 4.300 4.350 4,473 -0.14(-3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.