Skip to main content

PhenixFIN Corporation - 5.25% Notes due 2028 (NQ: PFXNZ )

22.11 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 22.11 11 -0.04(-0.18%)
Jun 14, 2024 22.15 22.15 22.15 22.15 261 +0.10(+0.45%)
Jun 11, 2024 22.05 0 -0.20(-0.90%)
Jun 07, 2024 22.25 0 +0.08(+0.35%)
May 30, 2024 22.17 50 -0.07(-0.30%)
May 29, 2024 22.24 22.24 22.24 22.24 125 -0.17(-0.76%)
May 28, 2024 22.50 22.56 22.41 22.41 2,316 -0.03(-0.12%)
May 24, 2024 22.39 22.50 22.39 22.44 1,635 +0.33(+1.48%)
May 21, 2024 22.11 0 -0.28(-1.25%)
May 20, 2024 22.15 22.39 22.15 22.39 4,445 +0.37(+1.68%)
May 15, 2024 22.02 20 -0.26(-1.17%)
May 14, 2024 22.20 22.50 22.20 22.28 945 -0.22(-0.98%)
May 13, 2024 22.00 22.50 22.00 22.50 1,631 +0.20(+0.90%)
May 08, 2024 22.30 0 +0.10(+0.45%)
May 07, 2024 22.20 22.20 22.10 22.20 4,443 +0.03(+0.13%)
May 06, 2024 22.03 22.22 22.00 22.17 1,472 -0.08(-0.36%)
May 03, 2024 22.21 22.25 22.21 22.25 490 +0.05(+0.23%)
May 02, 2024 22.00 22.20 21.91 22.20 1,821 +0.30(+1.37%)
May 01, 2024 21.89 21.90 21.89 21.90 303 -0.20(-0.90%)
Apr 30, 2024 22.10 22.10 22.10 22.10 415 +0.21(+0.96%)
Apr 29, 2024 21.89 21.89 21.89 21.89 209 -0.41(-1.82%)
Apr 26, 2024 22.00 22.30 22.00 22.30 2,302 +0.05(+0.20%)
Apr 25, 2024 22.58 22.58 22.20 22.25 842 -0.23(-1.02%)
Apr 24, 2024 22.30 22.48 21.98 22.48 4,421 +0.18(+0.81%)
Apr 23, 2024 22.30 22.31 22.30 22.30 2,219 -0.11(-0.49%)
Apr 18, 2024 22.41 0 -0.04(-0.16%)
Apr 16, 2024 22.45 0 +0.05(+0.20%)
Apr 12, 2024 22.40 89 -0.20(-0.88%)
Apr 11, 2024 22.60 22.60 22.54 22.60 2,007 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.