Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ:LITM)

3.830 -0.310 (-7.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.100 4.120 3.710 3.830 777,462 -0.31(-7.49%)
May 29, 2025 4.400 4.520 3.960 4.140 1,575,051 -0.15(-3.50%)
May 28, 2025 3.660 4.410 3.540 4.290 5,246,563 +0.66(+18.18%)
May 27, 2025 4.100 4.100 3.560 3.630 1,594,300 -0.27(-6.92%)
May 23, 2025 4.040 4.090 3.620 3.900 16,693,071 +0.49(+14.37%)
May 22, 2025 3.400 3.560 3.115 3.410 316,446 -0.02(-0.58%)
May 21, 2025 3.640 3.675 3.356 3.430 220,928 -0.22(-6.03%)
May 20, 2025 3.730 3.815 3.570 3.650 151,759 -0.12(-3.18%)
May 19, 2025 3.560 3.885 3.560 3.770 117,046 +0.07(+1.89%)
May 16, 2025 3.660 3.790 3.470 3.700 177,031 +0.04(+1.09%)
May 15, 2025 3.760 3.840 3.620 3.660 204,673 -0.13(-3.43%)
May 14, 2025 3.940 4.025 3.750 3.790 136,256 -0.12(-3.07%)
May 13, 2025 3.850 4.370 3.660 3.910 434,775 +0.09(+2.36%)
May 12, 2025 3.860 3.970 3.754 3.820 181,471 -0.02(-0.52%)
May 09, 2025 3.800 4.100 3.710 3.840 266,046 +0.09(+2.40%)
May 08, 2025 3.780 3.800 3.482 3.750 265,110 +0.11(+3.02%)
May 07, 2025 3.810 3.865 3.625 3.640 160,228 -0.20(-5.21%)
May 06, 2025 3.700 4.250 3.314 3.840 544,711 +0.14(+3.78%)
May 05, 2025 3.630 3.990 3.630 3.700 282,927 -0.16(-4.15%)
May 02, 2025 3.690 4.000 3.416 3.860 622,675 +3.57(+1221.01%)
May 01, 2025 0.3158 0.3298 0.2922 0.2922 4,734,189 -0.03(-8.89%)
Apr 30, 2025 0.3368 0.3600 0.3100 0.3207 13,080,494 -0.11(-26.39%)
Apr 29, 2025 0.4200 0.4444 0.4151 0.4357 1,429,541 +0.02(+4.18%)
Apr 28, 2025 0.4100 0.4738 0.4001 0.4182 4,553,397 +0.02(+6.09%)
Apr 25, 2025 0.4000 0.4298 0.3890 0.3942 1,999,659 -0.02(-5.31%)
Apr 24, 2025 0.4070 0.4300 0.4000 0.4163 2,629,736 +0.01(+3.20%)
Apr 23, 2025 0.3944 0.4350 0.3860 0.4034 2,832,755 +0.02(+6.30%)
Apr 22, 2025 0.3881 0.3960 0.3704 0.3795 1,917,021 +0.00(+0.88%)
Apr 21, 2025 0.3610 0.4092 0.3390 0.3762 5,609,096 -0.04(-8.82%)
Apr 17, 2025 0.4250 0.4387 0.3911 0.4126 5,086,974 -0.04(-8.58%)
Apr 16, 2025 0.4520 0.4849 0.4400 0.4513 1,462,645 -0.02(-3.63%)
Apr 15, 2025 0.4900 0.4950 0.4485 0.4683 2,367,150 -0.02(-3.84%)
Apr 14, 2025 0.5000 0.5485 0.4711 0.4870 3,920,276 +0.02(+3.84%)
Apr 11, 2025 0.4300 0.4736 0.4300 0.4690 1,960,629 +0.03(+6.11%)
Apr 10, 2025 0.4550 0.4839 0.4300 0.4420 1,659,006 -0.01(-3.09%)
Apr 09, 2025 0.4100 0.4858 0.3960 0.4561 6,890,650 +0.06(+15.44%)
Apr 08, 2025 0.4500 0.4600 0.3910 0.3951 1,821,720 -0.03(-8.14%)
Apr 07, 2025 0.3870 0.4692 0.3860 0.4301 3,080,206 +0.00(+0.33%)
Apr 04, 2025 0.4428 0.4500 0.4100 0.4287 2,876,998 -0.04(-7.75%)
Apr 03, 2025 0.5010 0.5082 0.4050 0.4647 3,887,275 -0.06(-10.84%)
Apr 02, 2025 0.5003 0.5299 0.4960 0.5212 2,263,581 +0.01(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.