Indicators

The Oncology Institute, Inc. - Warrant (NQ: TOIIW )

0.0998 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0998	321	+0.06(+134.82%)
May 15, 2024	0.0758	0.0897	0.0250	0.0425	15,702	-0.06(-57.33%)
May 09, 2024				0.0996	0	-0.02(-14.73%)
May 08, 2024	0.1700	0.1700	0.0750	0.1168	122,563	-0.06(-32.09%)
May 02, 2024				0.1720	0	-0.01(-5.49%)
May 01, 2024	0.1820	0.1820	0.1820	0.1820	200	-0.02(-7.71%)
Apr 30, 2024	0.2094	0.2325	0.1972	0.1972	420	-0.03(-14.26%)
Apr 29, 2024	0.2300	0.2300	0.2300	0.2300	100	+0.00(+2.00%)
Apr 17, 2024				0.2255	1	+0.04(+18.68%)
Apr 12, 2024				0.1900	0	+0.01(+5.56%)
Apr 11, 2024	0.1818	0.1899	0.1800	0.1800	1,600	-0.02(-10.00%)
Apr 10, 2024	0.2475	0.2475	0.2000	0.2000	77,868	-0.02(-8.88%)
Apr 05, 2024				0.2195	0	+0.02(+9.75%)
Mar 22, 2024				0.2000	0	-0.02(-9.09%)
Mar 21, 2024	0.2000	0.2200	0.2000	0.2200	2,000	-0.03(-11.11%)
Mar 19, 2024				0.2475	1	-0.03(-11.54%)
Mar 08, 2024				0.2798	0	+0.01(+2.72%)
Mar 07, 2024	0.2724	0.2724	0.2724	0.2724	376	-0.03(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.