Skip to main content

The Oncology Institute, Inc. - Warrant (NQ: TOIIW )

0.0996 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2024 0.0996 18 -0.02(-14.73%)
May 08, 2024 0.1700 0.1700 0.0750 0.1168 122,563 -0.06(-32.09%)
May 02, 2024 0.1720 0 -0.01(-5.49%)
May 01, 2024 0.1820 0.1820 0.1820 0.1820 200 -0.02(-7.71%)
Apr 30, 2024 0.2094 0.2325 0.1972 0.1972 420 -0.03(-14.26%)
Apr 29, 2024 0.2300 0.2300 0.2300 0.2300 100 +0.00(+2.00%)
Apr 17, 2024 0.2255 1 +0.04(+18.68%)
Apr 12, 2024 0.1900 0 +0.01(+5.56%)
Apr 11, 2024 0.1818 0.1899 0.1800 0.1800 1,600 -0.02(-10.00%)
Apr 10, 2024 0.2475 0.2475 0.2000 0.2000 77,868 -0.02(-8.88%)
Apr 05, 2024 0.2195 0 +0.02(+9.75%)
Mar 22, 2024 0.2000 0 -0.02(-9.09%)
Mar 21, 2024 0.2000 0.2200 0.2000 0.2200 2,000 -0.03(-11.11%)
Mar 19, 2024 0.2475 1 -0.03(-11.54%)
Mar 08, 2024 0.2798 0 +0.01(+2.72%)
Mar 07, 2024 0.2724 0.2724 0.2724 0.2724 376 -0.03(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.