Indicators

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.1259 UNCHANGED

Last Price Updated: 3:04 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				0.1259	0	-0.00(-3.15%)
Jul 23, 2024	0.1000	0.1300	0.1000	0.1300	500	-0.02(-10.78%)
Jul 19, 2024				0.1457	0	+0.03(+24.64%)
Jul 18, 2024	0.1169	0.1169	0.1169	0.1169	100	-0.03(-20.75%)
Jul 15, 2024				0.1475	10	+0.02(+13.46%)
Jul 12, 2024	0.1170	0.1500	0.1170	0.1300	5,911	-0.01(-7.14%)
Jul 08, 2024				0.1400	59	+0.00(+0.00%)
Jul 01, 2024				0.1400	36	+0.00(+0.07%)
Jun 25, 2024				0.1399	0	-0.01(-3.52%)
Jun 24, 2024	0.1450	0.1450	0.1450	0.1450	700	-0.00(-3.27%)
Jun 20, 2024				0.1499	102	+0.01(+11.04%)
Jun 17, 2024				0.1350	2	+0.03(+23.18%)
Jun 07, 2024				0.1096	0	+0.04(+49.93%)
Jun 06, 2024	0.1098	0.1098	0.0651	0.0731	1,100	-0.03(-29.44%)
Jun 05, 2024	0.0606	0.1068	0.0605	0.1036	800	-0.01(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.