Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

3.620 +0.100 (+2.84%)
Streaming Delayed Price Updated: 2:47 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.630 3.675 3.480 3.520 1,408,557 -0.09(-2.49%)
Nov 21, 2024 3.670 3.686 3.530 3.610 1,361,848 -0.02(-0.55%)
Nov 20, 2024 3.620 3.705 3.585 3.630 807,483 -0.01(-0.27%)
Nov 19, 2024 3.350 3.660 3.350 3.640 1,226,543 +0.25(+7.37%)
Nov 18, 2024 3.540 3.565 3.370 3.390 1,404,325 -0.15(-4.24%)
Nov 15, 2024 3.580 3.600 3.325 3.540 2,265,213 -0.02(-0.56%)
Nov 14, 2024 3.810 3.870 3.550 3.560 892,411 -0.20(-5.32%)
Nov 13, 2024 3.930 3.960 3.745 3.760 2,190,352 -0.17(-4.33%)
Nov 12, 2024 3.850 3.990 3.820 3.930 1,114,458 +0.06(+1.55%)
Nov 11, 2024 3.550 3.880 3.510 3.870 1,178,611 +0.29(+8.25%)
Nov 08, 2024 3.710 3.750 3.525 3.575 1,191,278 -0.17(-4.41%)
Nov 07, 2024 3.810 4.005 3.550 3.740 2,464,647 -0.37(-9.00%)
Nov 06, 2024 4.230 4.240 4.030 4.110 1,570,421 +0.10(+2.49%)
Nov 05, 2024 3.970 4.030 3.890 4.010 1,128,951 +0.02(+0.50%)
Nov 04, 2024 4.070 4.120 3.900 3.990 1,005,783 -0.14(-3.39%)
Nov 01, 2024 4.170 4.225 4.080 4.130 798,194 +0.06(+1.47%)
Oct 31, 2024 4.120 4.220 4.040 4.070 879,377 -0.05(-1.21%)
Oct 30, 2024 4.070 4.225 4.040 4.120 738,291 +0.05(+1.23%)
Oct 29, 2024 3.920 4.080 3.915 4.070 566,852 +0.12(+3.04%)
Oct 28, 2024 3.980 4.036 3.910 3.950 822,278 +0.03(+0.77%)
Oct 25, 2024 3.960 3.995 3.880 3.920 564,606 -0.02(-0.51%)
Oct 24, 2024 3.900 3.970 3.825 3.940 872,680 +0.07(+1.81%)
Oct 23, 2024 3.920 3.965 3.830 3.870 521,041 -0.08(-2.03%)
Oct 22, 2024 3.850 3.960 3.800 3.950 992,068 +0.05(+1.28%)
Oct 21, 2024 4.090 4.130 3.890 3.900 841,126 -0.24(-5.80%)
Oct 18, 2024 4.130 4.160 4.050 4.140 544,080 +0.04(+0.98%)
Oct 17, 2024 3.990 4.110 3.950 4.100 494,598 +0.08(+1.99%)
Oct 16, 2024 4.020 4.030 3.930 4.020 614,387 +0.05(+1.26%)
Oct 15, 2024 3.840 4.025 3.815 3.970 981,510 +0.09(+2.32%)
Oct 14, 2024 3.930 3.930 3.810 3.880 541,891 -0.02(-0.51%)
Oct 11, 2024 3.770 3.960 3.770 3.900 779,113 +0.13(+3.45%)
Oct 10, 2024 3.710 3.810 3.660 3.770 811,223 +0.03(+0.80%)
Oct 09, 2024 3.580 3.790 3.575 3.740 1,266,817 +0.17(+4.76%)
Oct 08, 2024 3.530 3.590 3.430 3.570 1,569,091 +0.03(+0.85%)
Oct 07, 2024 3.550 3.560 3.415 3.540 1,058,442 -0.01(-0.28%)
Oct 04, 2024 3.410 3.560 3.385 3.550 899,905 +0.19(+5.65%)
Oct 03, 2024 3.550 3.590 3.360 3.360 1,009,819 -0.22(-6.15%)
Oct 02, 2024 3.860 3.930 3.560 3.580 1,734,777 -0.28(-7.25%)
Oct 01, 2024 3.700 3.890 3.660 3.860 2,085,138 +0.16(+4.32%)
Sep 30, 2024 3.560 3.710 3.543 3.700 892,407 +0.11(+3.06%)
Sep 27, 2024 3.630 3.665 3.590 3.590 747,074 +0.01(+0.28%)
Sep 26, 2024 3.730 3.730 3.580 3.580 1,275,795 -0.08(-2.19%)
Sep 25, 2024 3.800 3.800 3.645 3.660 962,696 -0.15(-3.94%)
Sep 24, 2024 3.630 3.820 3.620 3.810 931,514 +0.20(+5.54%)
Sep 23, 2024 3.700 3.720 3.600 3.610 934,132 -0.08(-2.17%)
Sep 20, 2024 3.860 3.860 3.680 3.690 3,436,478 -0.17(-4.40%)
Sep 19, 2024 4.230 4.230 3.800 3.860 1,159,780 -0.25(-6.08%)
Sep 18, 2024 4.180 4.275 4.100 4.110 1,523,410 -0.07(-1.67%)
Sep 17, 2024 4.100 4.195 4.060 4.180 1,257,038 +0.11(+2.70%)
Sep 16, 2024 3.950 4.090 3.845 4.070 1,322,189 +0.09(+2.26%)
Sep 13, 2024 4.000 4.075 3.950 3.980 929,064 +0.02(+0.51%)
Sep 12, 2024 4.080 4.115 3.910 3.960 1,597,885 -0.12(-2.82%)
Sep 11, 2024 4.180 4.240 3.980 4.075 1,395,068 -0.13(-3.09%)
Sep 10, 2024 4.650 4.670 3.975 4.205 3,159,544 -0.54(-11.29%)
Sep 09, 2024 4.690 4.920 4.650 4.740 1,596,903 +0.12(+2.60%)
Sep 06, 2024 4.570 4.720 4.545 4.620 737,184 -0.03(-0.65%)
Sep 05, 2024 4.630 4.660 4.530 4.650 945,108 +0.02(+0.43%)
Sep 04, 2024 4.590 4.680 4.545 4.630 768,133 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.