Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics, Inc. - Class A Common Stock (NQ: JSPR )

6.080 -0.120 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.240 6.280 6.035 6.080 484,899 -0.12(-1.94%)
Feb 13, 2025 5.720 6.280 5.697 6.200 548,086 +0.71(+12.93%)
Feb 12, 2025 5.330 5.560 4.550 5.490 405,819 +0.11(+2.04%)
Feb 11, 2025 5.960 5.960 5.290 5.380 528,629 -0.60(-10.03%)
Feb 10, 2025 6.270 6.270 5.775 5.980 388,892 -0.16(-2.61%)
Feb 07, 2025 6.500 6.637 6.090 6.140 299,656 -0.39(-5.97%)
Feb 06, 2025 6.860 7.060 6.430 6.530 345,284 -0.31(-4.53%)
Feb 05, 2025 6.380 6.850 6.080 6.840 538,687 +0.52(+8.23%)
Feb 04, 2025 6.250 6.480 6.040 6.320 412,679 +0.11(+1.77%)
Feb 03, 2025 5.870 6.280 5.810 6.210 320,248 +0.15(+2.48%)
Jan 31, 2025 6.750 6.770 6.010 6.060 752,062 -0.64(-9.55%)
Jan 30, 2025 5.860 7.010 5.820 6.700 1,103,659 +0.92(+15.92%)
Jan 29, 2025 5.750 5.950 5.690 5.780 167,249 +0.00(+0.00%)
Jan 28, 2025 5.680 5.860 5.550 5.780 285,060 +0.11(+1.94%)
Jan 27, 2025 5.620 6.000 5.570 5.670 444,038 -0.03(-0.53%)
Jan 24, 2025 5.880 6.010 5.680 5.700 381,840 -0.17(-2.90%)
Jan 23, 2025 5.930 6.250 5.840 5.870 530,426 -0.14(-2.33%)
Jan 22, 2025 5.700 6.100 5.560 6.010 545,672 +0.31(+5.44%)
Jan 21, 2025 5.550 5.840 5.520 5.700 392,443 +0.19(+3.45%)
Jan 17, 2025 5.350 5.890 5.250 5.510 722,122 +0.17(+3.18%)
Jan 16, 2025 5.800 5.820 5.340 5.340 745,099 -0.48(-8.25%)
Jan 15, 2025 5.950 6.027 5.690 5.820 836,036 -0.05(-0.85%)
Jan 14, 2025 6.680 6.725 5.850 5.870 1,301,985 -0.82(-12.26%)
Jan 13, 2025 6.880 6.990 6.300 6.690 1,120,717 -0.36(-5.11%)
Jan 10, 2025 7.120 7.430 6.571 7.050 2,459,751 +0.06(+0.86%)
Jan 08, 2025 8.740 9.730 6.810 6.990 6,639,343 -10.72(-60.53%)
Jan 07, 2025 21.17 21.27 16.93 17.71 684,418 -3.16(-15.14%)
Jan 06, 2025 19.82 21.06 19.64 20.87 437,201 +1.60(+8.30%)
Jan 03, 2025 21.49 22.25 18.80 19.27 445,051 -1.82(-8.63%)
Jan 02, 2025 21.53 22.52 21.00 21.09 296,159 -0.29(-1.36%)
Dec 31, 2024 21.38 0 +0.43(+2.05%)
Dec 30, 2024 22.12 22.12 20.90 20.95 314,360 -1.30(-5.84%)
Dec 27, 2024 22.56 22.98 21.82 22.25 176,905 -0.25(-1.11%)
Dec 26, 2024 21.70 22.85 21.70 22.50 117,285 +0.79(+3.64%)
Dec 24, 2024 22.19 22.63 21.44 21.71 190,809 -0.41(-1.85%)
Dec 23, 2024 21.58 22.35 20.77 22.12 206,668 +0.55(+2.55%)
Dec 20, 2024 21.12 22.20 21.00 21.57 212,530 +0.06(+0.28%)
Dec 19, 2024 21.03 21.71 20.11 21.51 140,825 +0.50(+2.38%)
Dec 18, 2024 22.60 22.84 20.60 21.01 212,131 -1.44(-6.41%)
Dec 17, 2024 21.81 23.11 21.58 22.45 286,185 +1.00(+4.66%)
Dec 16, 2024 20.61 21.81 19.41 21.45 149,977 +0.85(+4.13%)
Dec 13, 2024 20.08 20.70 19.53 20.60 162,922 +0.13(+0.64%)
Dec 12, 2024 22.11 22.54 20.21 20.47 155,891 -2.00(-8.90%)
Dec 11, 2024 22.32 23.37 21.51 22.47 126,206 +0.16(+0.72%)
Dec 10, 2024 22.47 22.47 21.73 22.31 83,313 -0.09(-0.40%)
Dec 09, 2024 23.08 23.22 21.44 22.40 148,467 -0.08(-0.36%)
Dec 06, 2024 23.04 23.89 22.43 22.48 189,379 +0.95(+4.41%)
Dec 05, 2024 22.63 23.05 20.73 21.53 247,000 -1.56(-6.76%)
Dec 04, 2024 22.67 24.01 22.33 23.09 173,101 -0.53(-2.24%)
Dec 03, 2024 24.25 26.05 23.52 23.62 124,840 -0.35(-1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.