Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics, Inc. - Common Stock (NQ:AVTX)

13.01 +0.30 (+2.36%)
Streaming Delayed Price Updated: 2:39 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 13.12 13.29 12.61 12.71 494,195 -0.31(-2.38%)
Sep 29, 2025 13.30 14.07 12.50 13.02 3,057,511 +2.22(+20.56%)
Sep 26, 2025 11.39 12.00 10.70 10.80 304,634 -0.75(-6.49%)
Sep 25, 2025 11.38 12.20 11.12 11.55 240,416 -0.05(-0.43%)
Sep 24, 2025 11.25 11.80 11.18 11.60 222,301 +0.35(+3.11%)
Sep 23, 2025 11.79 11.83 10.97 11.25 226,716 -0.45(-3.85%)
Sep 22, 2025 11.27 11.84 11.25 11.70 262,042 -0.13(-1.10%)
Sep 19, 2025 11.84 11.90 11.50 11.83 323,673 -0.05(-0.42%)
Sep 18, 2025 11.49 12.09 11.25 11.88 558,574 +0.55(+4.85%)
Sep 17, 2025 9.840 11.76 9.840 11.33 928,029 +1.57(+16.09%)
Sep 16, 2025 10.20 10.33 9.540 9.760 294,318 -0.38(-3.75%)
Sep 15, 2025 10.78 11.16 9.970 10.14 187,358 -0.51(-4.83%)
Sep 12, 2025 10.88 11.33 10.55 10.65 117,034 -0.23(-2.07%)
Sep 11, 2025 11.02 11.60 10.72 10.88 106,367 -0.14(-1.27%)
Sep 10, 2025 11.59 11.85 10.97 11.02 110,608 -0.59(-5.08%)
Sep 09, 2025 11.27 11.91 11.21 11.61 121,050 +0.20(+1.75%)
Sep 08, 2025 11.84 12.11 11.26 11.41 115,707 -0.19(-1.64%)
Sep 05, 2025 10.85 12.41 10.51 11.60 363,338 +1.44(+14.17%)
Sep 04, 2025 10.67 10.70 10.06 10.16 74,777 -0.39(-3.74%)
Sep 03, 2025 8.940 10.80 8.730 10.55 608,395 +1.54(+17.02%)
Sep 02, 2025 9.260 9.654 8.650 9.020 266,339 -0.27(-2.91%)
Aug 29, 2025 9.420 9.700 9.100 9.290 76,632 -0.05(-0.54%)
Aug 28, 2025 9.630 9.750 9.220 9.340 81,984 -0.31(-3.21%)
Aug 27, 2025 9.540 9.836 9.498 9.650 148,701 +0.15(+1.58%)
Aug 26, 2025 9.370 9.665 9.160 9.500 125,849 +0.10(+1.06%)
Aug 25, 2025 9.820 9.936 9.180 9.400 58,307 -0.48(-4.86%)
Aug 22, 2025 9.320 10.17 9.180 9.880 148,467 +0.51(+5.44%)
Aug 21, 2025 9.140 9.668 9.120 9.370 102,324 +0.15(+1.63%)
Aug 20, 2025 8.790 9.290 8.410 9.220 221,383 +0.33(+3.65%)
Aug 19, 2025 9.070 9.254 8.890 8.895 117,920 -0.17(-1.82%)
Aug 18, 2025 9.030 9.350 8.870 9.060 227,480 +0.04(+0.44%)
Aug 15, 2025 9.600 9.800 8.803 9.020 176,007 +0.07(+0.78%)
Aug 14, 2025 8.920 9.000 8.585 8.950 944,343 -0.12(-1.38%)
Aug 13, 2025 9.470 9.700 8.930 9.075 105,389 -0.29(-3.04%)
Aug 12, 2025 9.010 9.880 8.510 9.360 148,096 +0.35(+3.94%)
Aug 11, 2025 8.930 9.700 8.290 9.005 213,813 +0.08(+0.84%)
Aug 08, 2025 8.760 9.250 8.370 8.930 392,508 +0.58(+6.95%)
Aug 07, 2025 8.350 8.790 8.010 8.350 857,017 +0.04(+0.48%)
Aug 06, 2025 8.290 8.630 8.003 8.310 186,633 +0.11(+1.34%)
Aug 05, 2025 9.140 9.200 7.870 8.200 1,546,870 -0.77(-8.58%)
Aug 04, 2025 7.980 9.410 7.950 8.970 247,373 +1.08(+13.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.