Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Wax Center, Inc. - Class A Common Stock (NQ:EWCZ)

5.090 -0.120 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.180 5.255 5.060 5.090 305,372 -0.12(-2.30%)
May 29, 2025 5.370 5.383 5.170 5.210 566,372 -0.05(-0.95%)
May 28, 2025 5.440 5.470 5.180 5.260 539,251 -0.18(-3.31%)
May 27, 2025 5.250 5.600 5.160 5.440 755,386 +0.29(+5.63%)
May 23, 2025 5.140 5.230 5.075 5.150 440,414 -0.13(-2.46%)
May 22, 2025 5.440 5.540 5.263 5.280 792,314 -0.17(-3.12%)
May 21, 2025 5.330 5.580 5.180 5.450 1,641,169 +0.05(+0.93%)
May 20, 2025 5.500 5.550 5.340 5.400 1,067,760 -0.13(-2.35%)
May 19, 2025 5.360 5.740 5.340 5.530 1,263,192 +0.13(+2.41%)
May 16, 2025 5.560 5.680 5.320 5.400 850,584 -0.10(-1.82%)
May 15, 2025 4.890 5.545 4.870 5.500 1,563,743 +0.69(+14.35%)
May 14, 2025 4.590 4.990 4.330 4.810 1,346,628 +0.85(+21.46%)
May 13, 2025 3.840 4.125 3.840 3.960 702,845 +0.07(+1.80%)
May 12, 2025 3.820 3.980 3.760 3.890 1,007,720 +0.32(+8.96%)
May 09, 2025 3.590 3.675 3.520 3.570 578,791 -0.03(-0.83%)
May 08, 2025 3.520 3.610 3.465 3.600 834,589 +0.15(+4.35%)
May 07, 2025 3.230 3.450 3.215 3.450 703,118 +0.21(+6.48%)
May 06, 2025 3.140 3.320 3.120 3.240 1,275,660 +0.06(+1.89%)
May 05, 2025 3.340 3.420 3.165 3.180 1,607,704 -0.18(-5.36%)
May 02, 2025 3.160 3.400 3.150 3.360 806,098 +0.26(+8.39%)
May 01, 2025 3.160 3.225 3.020 3.100 869,677 -0.02(-0.64%)
Apr 30, 2025 3.060 3.140 2.950 3.120 623,605 +0.00(+0.00%)
Apr 29, 2025 3.230 3.280 3.110 3.120 799,917 -0.10(-3.11%)
Apr 28, 2025 3.280 3.350 3.175 3.220 393,887 -0.06(-1.83%)
Apr 25, 2025 3.190 3.290 3.110 3.280 505,847 +0.08(+2.50%)
Apr 24, 2025 3.270 3.330 3.160 3.200 890,885 -0.08(-2.44%)
Apr 23, 2025 3.350 3.570 3.250 3.280 879,583 +0.06(+1.86%)
Apr 22, 2025 3.190 3.345 3.125 3.220 1,064,098 +0.05(+1.58%)
Apr 21, 2025 3.310 3.330 3.090 3.170 675,094 -0.18(-5.37%)
Apr 17, 2025 3.230 3.380 3.210 3.350 735,799 +0.12(+3.72%)
Apr 16, 2025 3.300 3.340 3.130 3.230 645,683 -0.07(-2.12%)
Apr 15, 2025 3.310 3.450 3.240 3.300 504,733 -0.05(-1.49%)
Apr 14, 2025 3.460 3.510 3.340 3.350 592,540 -0.04(-1.18%)
Apr 11, 2025 3.650 3.730 3.360 3.390 477,287 -0.26(-7.12%)
Apr 10, 2025 3.700 3.810 3.440 3.650 598,264 -0.19(-4.95%)
Apr 09, 2025 3.210 3.975 3.210 3.840 1,130,082 +0.55(+16.72%)
Apr 08, 2025 3.580 3.660 3.230 3.290 795,735 -0.22(-6.27%)
Apr 07, 2025 3.390 3.655 3.310 3.510 822,826 +0.01(+0.29%)
Apr 04, 2025 3.390 3.570 3.190 3.500 1,106,949 +0.03(+0.86%)
Apr 03, 2025 3.710 3.770 3.460 3.470 969,304 -0.41(-10.57%)
Apr 02, 2025 4.130 4.160 3.860 3.880 1,283,255 -0.32(-7.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.