Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock (NQ: RAIN )

2.960 -0.140 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.100 3.100 2.960 2.960 14,013 -0.14(-4.52%)
Feb 13, 2025 3.300 3.343 3.070 3.100 10,191 -0.37(-10.66%)
Feb 12, 2025 3.200 3.570 3.087 3.470 25,264 +0.18(+5.47%)
Feb 11, 2025 3.530 3.871 3.010 3.290 159,877 +0.06(+1.86%)
Feb 10, 2025 3.450 3.610 3.100 3.230 130,731 -0.28(-7.98%)
Feb 07, 2025 3.580 3.670 3.346 3.510 7,441 -0.05(-1.40%)
Feb 06, 2025 3.830 3.830 3.550 3.560 3,215 -0.32(-8.35%)
Feb 05, 2025 3.660 3.915 3.650 3.885 2,436 +0.23(+6.42%)
Feb 04, 2025 3.730 3.800 3.520 3.650 8,178 -0.03(-0.82%)
Feb 03, 2025 3.740 3.943 3.580 3.680 17,462 -0.06(-1.57%)
Jan 31, 2025 3.735 4.160 3.600 3.739 13,782 -0.12(-3.14%)
Jan 30, 2025 4.010 4.110 3.660 3.860 32,733 -0.16(-3.98%)
Jan 29, 2025 3.860 4.110 3.450 4.020 48,039 +0.13(+3.34%)
Jan 28, 2025 3.700 4.240 3.700 3.890 53,336 -0.15(-3.71%)
Jan 27, 2025 3.800 4.235 3.665 4.040 58,779 +0.15(+3.72%)
Jan 24, 2025 4.140 4.140 3.820 3.895 3,864 -0.24(-5.92%)
Jan 23, 2025 4.180 4.175 4.010 4.140 2,580 -0.03(-0.76%)
Jan 22, 2025 4.160 4.180 4.060 4.172 10,488 -0.03(-0.67%)
Jan 21, 2025 4.050 4.240 4.050 4.200 17,713 +0.08(+1.89%)
Jan 17, 2025 3.950 4.270 3.950 4.122 8,035 +0.30(+7.73%)
Jan 16, 2025 3.980 3.990 3.800 3.826 2,955 -0.03(-0.88%)
Jan 15, 2025 4.330 4.645 3.800 3.860 15,982 -0.47(-10.85%)
Jan 14, 2025 4.840 5.138 4.225 4.330 9,073 -0.68(-13.58%)
Jan 13, 2025 5.220 5.420 4.810 5.010 70,739 -0.44(-8.07%)
Jan 10, 2025 4.920 5.620 4.810 5.450 57,388 +0.75(+15.96%)
Jan 08, 2025 4.500 4.950 4.390 4.700 26,141 -0.29(-5.81%)
Jan 07, 2025 4.990 5.330 4.890 4.990 19,284 -0.06(-1.19%)
Jan 06, 2025 5.300 5.440 4.400 5.050 60,063 -0.79(-13.53%)
Jan 03, 2025 5.940 6.460 5.136 5.840 161,149 -1.46(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.