Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

2.050 +0.020 (+0.99%)
Streaming Delayed Price Updated: 1:33 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.010 2.060 2.000 2.025 61,634 -0.02(-0.74%)
Nov 21, 2024 1.980 2.060 1.980 2.040 87,027 +0.04(+2.00%)
Nov 20, 2024 2.030 2.040 1.980 2.000 69,651 -0.04(-1.96%)
Nov 19, 2024 1.920 2.130 1.900 2.040 101,221 +0.09(+4.62%)
Nov 18, 2024 1.920 2.040 1.870 1.950 172,033 +0.00(+0.00%)
Nov 15, 2024 2.080 2.080 1.920 1.950 123,712 -0.08(-3.94%)
Nov 14, 2024 2.020 2.070 1.980 2.030 157,991 -0.02(-0.98%)
Nov 13, 2024 2.100 2.180 2.017 2.050 102,706 -0.03(-1.44%)
Nov 12, 2024 2.210 2.294 2.040 2.080 301,993 -0.24(-10.34%)
Nov 11, 2024 2.370 2.418 2.250 2.320 243,591 -0.07(-2.93%)
Nov 08, 2024 2.450 2.450 2.350 2.390 92,260 -0.07(-2.85%)
Nov 07, 2024 2.620 2.620 2.390 2.460 169,912 -0.12(-4.65%)
Nov 06, 2024 2.540 2.659 2.410 2.580 234,484 +0.12(+4.88%)
Nov 05, 2024 2.290 2.500 2.210 2.460 158,608 +0.18(+7.89%)
Nov 04, 2024 2.320 2.400 2.201 2.280 118,994 -0.03(-1.30%)
Nov 01, 2024 2.430 2.500 2.295 2.310 167,484 -0.12(-4.94%)
Oct 31, 2024 2.550 2.572 2.320 2.430 245,141 -0.12(-4.71%)
Oct 30, 2024 2.720 2.840 2.510 2.550 554,613 -0.12(-4.49%)
Oct 29, 2024 2.400 2.700 2.320 2.670 701,073 +0.29(+11.95%)
Oct 28, 2024 2.100 2.450 2.100 2.385 638,250 +0.31(+15.22%)
Oct 25, 2024 1.930 2.070 1.930 2.070 215,627 +0.16(+8.38%)
Oct 24, 2024 1.880 1.960 1.860 1.910 37,415 +0.02(+1.17%)
Oct 23, 2024 1.900 1.900 1.780 1.888 97,272 -0.01(-0.63%)
Oct 22, 2024 2.030 2.030 1.850 1.900 152,407 -0.08(-4.04%)
Oct 21, 2024 2.080 2.140 1.940 1.980 233,477 -0.03(-1.49%)
Oct 18, 2024 1.960 2.070 1.920 2.010 111,608 +0.05(+2.55%)
Oct 17, 2024 1.980 2.030 1.910 1.960 129,810 -0.01(-0.51%)
Oct 16, 2024 2.050 2.100 1.960 1.970 93,558 -0.09(-4.37%)
Oct 15, 2024 2.070 2.130 1.980 2.060 85,506 -0.05(-2.37%)
Oct 14, 2024 2.090 2.130 2.070 2.110 127,515 +0.02(+0.96%)
Oct 11, 2024 1.940 2.140 1.940 2.090 234,255 +0.14(+7.18%)
Oct 10, 2024 1.930 1.970 1.880 1.950 79,368 +0.04(+2.36%)
Oct 09, 2024 1.950 1.950 1.890 1.905 96,273 -0.02(-1.30%)
Oct 08, 2024 1.950 1.960 1.910 1.930 40,064 -0.05(-2.28%)
Oct 07, 2024 2.000 2.030 1.971 1.975 26,744 -0.02(-1.25%)
Oct 04, 2024 1.960 2.070 1.951 2.000 78,208 +0.04(+2.04%)
Oct 03, 2024 1.980 2.030 1.910 1.960 84,772 -0.08(-3.92%)
Oct 02, 2024 2.060 2.105 1.991 2.040 69,436 -0.01(-0.49%)
Oct 01, 2024 2.060 2.120 2.010 2.050 218,518 -0.04(-1.91%)
Sep 30, 2024 1.980 2.100 1.930 2.090 279,985 +0.22(+11.76%)
Sep 27, 2024 1.900 2.120 1.860 1.870 389,517 +0.00(+0.00%)
Sep 26, 2024 1.710 1.910 1.710 1.870 230,652 +0.14(+8.09%)
Sep 25, 2024 1.670 1.760 1.668 1.730 114,836 +0.04(+2.37%)
Sep 24, 2024 1.710 1.720 1.650 1.690 62,143 +0.02(+1.20%)
Sep 23, 2024 1.590 1.700 1.550 1.670 99,536 +0.06(+3.73%)
Sep 20, 2024 1.650 1.652 1.580 1.610 159,329 -0.03(-1.83%)
Sep 19, 2024 1.700 1.800 1.636 1.640 195,228 -0.04(-2.38%)
Sep 18, 2024 1.670 1.750 1.670 1.680 43,057 -0.01(-0.59%)
Sep 17, 2024 1.760 1.778 1.690 1.690 68,147 -0.03(-1.74%)
Sep 16, 2024 1.810 1.810 1.710 1.720 88,651 -0.04(-2.27%)
Sep 13, 2024 1.810 1.860 1.730 1.760 43,669 -0.07(-3.83%)
Sep 12, 2024 1.770 1.869 1.770 1.830 80,675 +0.04(+2.23%)
Sep 11, 2024 1.680 1.800 1.641 1.790 73,831 +0.14(+8.48%)
Sep 10, 2024 1.700 1.700 1.590 1.650 70,536 -0.02(-1.20%)
Sep 09, 2024 1.700 1.720 1.660 1.670 74,455 -0.01(-0.60%)
Sep 06, 2024 1.760 1.790 1.670 1.680 83,292 -0.07(-4.00%)
Sep 05, 2024 1.760 1.790 1.700 1.750 114,851 -0.04(-2.23%)
Sep 04, 2024 1.835 1.875 1.750 1.790 71,337 -0.06(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.