Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd. - Ordinary shares (NQ:INVZ)

0.6200 -0.0112 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.6200 0.6311 0.6002 0.6200 937,238 -0.01(-1.77%)
Apr 17, 2025 0.6200 0.6399 0.6071 0.6312 1,084,655 +0.00(+0.40%)
Apr 16, 2025 0.6408 0.6408 0.6020 0.6287 1,267,050 -0.02(-2.74%)
Apr 15, 2025 0.6200 0.6478 0.6100 0.6464 1,095,195 +0.03(+4.31%)
Apr 14, 2025 0.5940 0.6403 0.5873 0.6197 1,989,432 +0.04(+7.46%)
Apr 11, 2025 0.5552 0.5790 0.5440 0.5767 1,590,353 +0.04(+6.80%)
Apr 10, 2025 0.5600 0.5600 0.5100 0.5400 1,873,867 -0.02(-4.14%)
Apr 09, 2025 0.5200 0.5683 0.4901 0.5633 3,883,425 +0.05(+10.21%)
Apr 08, 2025 0.5700 0.5700 0.5000 0.5111 3,522,869 -0.02(-4.36%)
Apr 07, 2025 0.5011 0.5617 0.4800 0.5344 3,435,122 -0.01(-1.91%)
Apr 04, 2025 0.5500 0.5599 0.5000 0.5448 3,872,531 -0.03(-4.42%)
Apr 03, 2025 0.5800 0.5854 0.5500 0.5700 3,199,585 -0.05(-8.01%)
Apr 02, 2025 0.6105 0.6375 0.6000 0.6196 2,006,415 -0.00(-0.02%)
Apr 01, 2025 0.6345 0.6500 0.6011 0.6197 2,350,632 -0.03(-4.94%)
Mar 31, 2025 0.6100 0.6600 0.5900 0.6519 2,593,437 -0.01(-1.06%)
Mar 28, 2025 0.6505 0.6759 0.6301 0.6589 2,990,436 -0.01(-1.66%)
Mar 27, 2025 0.6900 0.6997 0.6566 0.6700 3,232,762 -0.03(-4.24%)
Mar 26, 2025 0.7300 0.7310 0.6942 0.6997 2,127,842 -0.03(-3.48%)
Mar 25, 2025 0.7302 0.7496 0.7000 0.7249 2,214,129 +0.00(+0.29%)
Mar 24, 2025 0.7410 0.7592 0.7208 0.7228 4,019,831 +0.01(+1.23%)
Mar 21, 2025 0.6984 0.7556 0.6900 0.7140 4,090,792 +0.02(+2.59%)
Mar 20, 2025 0.6911 0.7099 0.6840 0.6960 1,986,530 -0.00(-0.57%)
Mar 19, 2025 0.7100 0.7193 0.6712 0.7000 4,210,493 +0.01(+0.98%)
Mar 18, 2025 0.7004 0.7068 0.6600 0.6932 3,395,571 +0.02(+2.82%)
Mar 17, 2025 0.6534 0.7071 0.6534 0.6742 4,435,207 +0.02(+3.72%)
Mar 14, 2025 0.6402 0.6873 0.6320 0.6500 4,409,058 +0.02(+3.40%)
Mar 13, 2025 0.6500 0.6550 0.5802 0.6286 6,625,108 -0.02(-2.99%)
Mar 12, 2025 0.6900 0.7140 0.6400 0.6480 3,391,287 -0.04(-5.50%)
Mar 11, 2025 0.6700 0.6900 0.6204 0.6857 4,038,471 +0.02(+2.62%)
Mar 10, 2025 0.7100 0.7200 0.6523 0.6682 3,682,653 -0.07(-9.13%)
Mar 07, 2025 0.6949 0.7500 0.6850 0.7353 2,366,409 +0.03(+3.68%)
Mar 06, 2025 0.7200 0.7500 0.7010 0.7092 2,117,892 -0.04(-4.82%)
Mar 05, 2025 0.7477 0.7576 0.7228 0.7451 1,860,540 +0.02(+2.79%)
Mar 04, 2025 0.6700 0.7498 0.6601 0.7249 3,864,918 +0.03(+4.45%)
Mar 03, 2025 0.7500 0.7600 0.6900 0.6940 4,982,155 -0.05(-6.10%)
Feb 28, 2025 0.7200 0.8000 0.6708 0.7391 5,509,228 +0.00(+0.65%)
Feb 27, 2025 0.7800 0.8299 0.7300 0.7343 8,008,833 -0.05(-5.86%)
Feb 26, 2025 0.8900 1.010 0.7621 0.7800 25,268,580 -0.03(-4.02%)
Feb 25, 2025 0.7908 0.8199 0.7400 0.8127 16,735,643 +0.02(+2.89%)
Feb 24, 2025 0.8700 0.8800 0.7680 0.7899 20,860,038 -0.06(-7.56%)
Feb 21, 2025 0.9300 0.9499 0.8400 0.8545 18,583,892 -0.07(-7.57%)
Feb 20, 2025 0.9800 0.9889 0.8810 0.9245 14,117,754 -0.06(-6.22%)
Feb 19, 2025 0.9400 1.020 0.9012 0.9858 18,915,672 +0.07(+7.06%)
Feb 18, 2025 1.010 1.050 0.8805 0.9208 17,304,660 -0.06(-5.94%)
Feb 14, 2025 0.9577 1.070 0.9319 0.9790 15,137,135 +0.06(+7.03%)
Feb 13, 2025 0.9179 0.9400 0.7800 0.9147 38,485,240 +0.04(+4.87%)
Feb 12, 2025 0.9800 0.9800 0.8700 0.8722 26,336,188 -0.12(-11.90%)
Feb 11, 2025 1.250 1.270 0.9501 0.9900 33,860,596 -0.19(-16.10%)
Feb 10, 2025 1.350 1.380 1.110 1.180 33,504,944 -0.41(-25.79%)
Feb 07, 2025 1.620 1.685 1.550 1.590 4,344,262 -0.01(-0.63%)
Feb 06, 2025 1.520 1.680 1.510 1.600 5,723,580 +0.12(+8.11%)
Feb 05, 2025 1.560 1.565 1.465 1.480 3,639,283 -0.08(-5.13%)
Feb 04, 2025 1.510 1.570 1.480 1.560 4,574,925 +0.10(+6.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.