Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Warrant (NQ:BCTXW)

0.1290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.0800 0.1399 0.0700 0.1290 400,450 +0.04(+43.49%)
Apr 21, 2025 0.0700 0.0899 0.0638 0.0899 18,467 +0.03(+40.03%)
Apr 17, 2025 0.0898 0.0900 0.0642 0.0642 3,100 -0.03(-32.21%)
Apr 16, 2025 0.0801 0.0949 0.0700 0.0947 28,421 -0.00(-0.11%)
Apr 15, 2025 0.0799 0.0948 0.0799 0.0948 431 +0.02(+22.48%)
Apr 14, 2025 0.0774 0.0774 0.0774 0.0774 926 -0.02(-18.27%)
Apr 09, 2025 0.0947 10 +0.00(+5.46%)
Apr 08, 2025 0.0900 0.0979 0.0321 0.0898 278,940 -0.01(-10.11%)
Apr 04, 2025 0.0999 1,407 -0.00(-1.96%)
Apr 02, 2025 0.1019 20 -0.00(-0.10%)
Mar 31, 2025 0.1020 22 -0.00(-2.76%)
Mar 28, 2025 0.0901 0.1049 0.0851 0.1049 14,109 +0.00(+0.38%)
Mar 27, 2025 0.0899 0.1045 0.0875 0.1045 12,203 -0.00(-0.10%)
Mar 26, 2025 0.0947 0.1046 0.0947 0.1046 450 -0.00(-0.38%)
Mar 25, 2025 0.0960 0.1050 0.0850 0.1050 45,150 -0.00(-4.37%)
Mar 21, 2025 0.1098 0 +0.00(+0.09%)
Mar 19, 2025 0.1097 0 +0.01(+4.88%)
Mar 12, 2025 0.1046 0 +0.01(+6.73%)
Mar 11, 2025 0.0900 0.1000 0.0841 0.0980 17,660 -0.00(-2.00%)
Mar 10, 2025 0.0990 0.1000 0.0990 0.1000 2,194 +0.00(+0.10%)
Mar 07, 2025 0.1000 0.1000 0.0820 0.0999 5,394 +0.00(+0.00%)
Mar 06, 2025 0.0821 0.0999 0.0820 0.0999 7,426 +0.00(+0.50%)
Mar 05, 2025 0.0994 0.0994 0.0994 0.0994 1,680 -0.00(-0.30%)
Mar 04, 2025 0.1000 0.1000 0.0800 0.0997 2,340 -0.01(-4.96%)
Feb 28, 2025 0.1049 0 -0.01(-6.00%)
Feb 27, 2025 0.1080 0.1186 0.0860 0.1116 31,265 -0.01(-6.92%)
Feb 25, 2025 0.1199 0 -0.00(-0.42%)
Feb 24, 2025 0.1072 0.1204 0.1072 0.1204 520 -0.00(-0.41%)
Feb 21, 2025 0.1100 0.1209 0.1000 0.1209 12,609 -0.01(-5.99%)
Feb 20, 2025 0.1122 0.1287 0.1121 0.1286 10,201 -0.00(-1.00%)
Feb 19, 2025 0.1195 0.1300 0.1112 0.1299 85,397 +0.00(+1.56%)
Feb 18, 2025 0.1100 0.1300 0.1100 0.1279 405,945 +0.01(+11.22%)
Feb 14, 2025 0.1100 0.1250 0.1012 0.1150 140,666 -0.00(-0.86%)
Feb 12, 2025 0.1160 18 -0.01(-6.83%)
Feb 11, 2025 0.1144 0.1276 0.1001 0.1245 94,361 +0.02(+22.42%)
Feb 10, 2025 0.1017 0.1017 0.1017 0.1017 11,886 -0.02(-15.11%)
Feb 07, 2025 0.1200 0.1280 0.1001 0.1198 17,621 -0.00(-0.17%)
Feb 06, 2025 0.1003 0.1399 0.1003 0.1200 202,974 -0.02(-14.16%)
Feb 05, 2025 0.1187 0.1399 0.1144 0.1398 14,179 +0.02(+14.40%)
Feb 04, 2025 0.1499 0.1499 0.0819 0.1222 226,093 -0.05(-28.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.