Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.380 0 +0.22(+5.29%)
Aug 29, 2024 4.180 4.490 4.100 4.160 27,608 +0.07(+1.59%)
Aug 28, 2024 3.870 4.095 3.870 4.095 3,922 +0.21(+5.41%)
Aug 27, 2024 3.930 3.970 3.761 3.885 17,604 -0.16(-3.84%)
Aug 26, 2024 3.710 4.190 3.420 4.040 65,709 -0.48(-10.60%)
Aug 23, 2024 4.270 4.643 4.269 4.519 24,702 +0.23(+5.46%)
Aug 22, 2024 4.160 4.890 4.160 4.285 22,801 -0.14(-3.27%)
Aug 21, 2024 4.280 4.430 4.240 4.430 15,288 +0.18(+4.24%)
Aug 20, 2024 4.043 4.500 4.043 4.250 73,704 -0.16(-3.63%)
Aug 19, 2024 4.450 4.470 4.380 4.410 11,566 +0.05(+1.15%)
Aug 16, 2024 4.070 4.380 3.941 4.360 34,794 +0.22(+5.31%)
Aug 15, 2024 4.030 4.200 4.030 4.140 10,165 +0.13(+3.24%)
Aug 14, 2024 3.990 4.215 3.895 4.010 61,988 -0.09(-2.20%)
Aug 13, 2024 4.165 4.165 4.070 4.100 20,513 +0.14(+3.54%)
Aug 12, 2024 3.780 4.120 3.780 3.960 42,397 +0.20(+5.32%)
Aug 09, 2024 3.970 4.235 3.750 3.760 17,845 -0.45(-10.69%)
Aug 08, 2024 4.400 4.550 3.930 4.210 80,628 -0.34(-7.47%)
Aug 07, 2024 4.520 5.000 4.160 4.550 315,446 -4.43(-49.33%)
Aug 06, 2024 9.150 9.350 8.708 8.980 100,631 +0.11(+1.24%)
Aug 05, 2024 8.710 9.000 8.600 8.870 11,134 -0.03(-0.34%)
Aug 02, 2024 9.000 9.000 8.405 8.900 2,443 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.