Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skye Bioscience, Inc. - Common Stock (NQ:SKYE)

3.415 -0.155 (-4.34%)
Streaming Delayed Price Updated: 10:57 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.680 3.840 3.500 3.570 258,570 -0.04(-1.11%)
Jul 30, 2025 3.600 3.740 3.520 3.610 164,373 +0.00(+0.00%)
Jul 29, 2025 3.720 3.740 3.450 3.610 412,927 -0.13(-3.48%)
Jul 28, 2025 4.000 4.000 3.680 3.740 250,907 -0.17(-4.35%)
Jul 25, 2025 3.990 4.039 3.841 3.910 194,387 -0.10(-2.49%)
Jul 24, 2025 4.400 4.400 3.990 4.010 260,998 -0.35(-8.03%)
Jul 23, 2025 3.930 4.390 3.870 4.360 725,757 +0.48(+12.37%)
Jul 22, 2025 3.660 4.030 3.460 3.880 544,003 +0.15(+4.02%)
Jul 21, 2025 3.980 4.110 3.650 3.730 432,325 -0.16(-4.11%)
Jul 18, 2025 3.780 3.950 3.715 3.890 323,231 +0.17(+4.57%)
Jul 17, 2025 3.710 3.807 3.650 3.720 237,411 +0.03(+0.81%)
Jul 16, 2025 3.740 3.831 3.500 3.690 373,406 -0.05(-1.34%)
Jul 15, 2025 3.930 4.080 3.560 3.740 646,183 -0.19(-4.83%)
Jul 14, 2025 3.960 4.000 3.780 3.930 381,721 -0.05(-1.26%)
Jul 11, 2025 3.870 4.169 3.870 3.980 398,927 +0.04(+1.02%)
Jul 10, 2025 4.200 4.210 3.650 3.940 1,180,281 -0.28(-6.64%)
Jul 09, 2025 4.315 4.370 4.151 4.220 496,049 -0.13(-2.99%)
Jul 08, 2025 4.390 4.440 3.920 4.350 846,274 -0.04(-0.91%)
Jul 07, 2025 4.590 4.750 4.250 4.390 942,446 -0.22(-4.77%)
Jul 03, 2025 4.180 4.650 4.060 4.610 947,978 +0.44(+10.55%)
Jul 02, 2025 3.780 4.250 3.680 4.170 870,761 +0.43(+11.50%)
Jul 01, 2025 4.110 4.206 3.410 3.740 1,740,311 -0.44(-10.53%)
Jun 30, 2025 4.200 5.000 4.090 4.180 2,139,770 +0.07(+1.70%)
Jun 27, 2025 4.850 5.750 4.100 4.110 7,490,591 -0.14(-3.29%)
Jun 26, 2025 3.760 4.670 3.520 4.250 2,208,404 +0.56(+15.18%)
Jun 25, 2025 3.690 3.828 3.250 3.690 2,058,734 +0.07(+1.93%)
Jun 24, 2025 3.190 3.650 2.990 3.620 7,280,031 +0.75(+26.13%)
Jun 23, 2025 2.370 3.180 2.310 2.870 13,677,570 +0.71(+32.87%)
Jun 20, 2025 2.140 2.210 2.115 2.160 290,114 +0.02(+0.93%)
Jun 18, 2025 2.070 2.160 2.060 2.140 99,959 +0.07(+3.38%)
Jun 17, 2025 2.110 2.215 2.050 2.070 136,058 -0.05(-2.36%)
Jun 16, 2025 2.080 2.200 2.040 2.120 92,105 +0.07(+3.41%)
Jun 13, 2025 2.110 2.150 2.040 2.050 128,685 -0.12(-5.53%)
Jun 12, 2025 2.190 2.250 2.130 2.170 116,804 +0.00(+0.00%)
Jun 11, 2025 2.390 2.390 2.120 2.170 282,042 -0.20(-8.44%)
Jun 10, 2025 2.340 2.440 2.250 2.370 203,495 +0.03(+1.28%)
Jun 09, 2025 2.480 2.480 2.290 2.340 190,485 -0.09(-3.70%)
Jun 06, 2025 2.170 2.480 2.170 2.430 342,981 +0.28(+13.02%)
Jun 05, 2025 2.250 2.310 2.120 2.150 238,154 -0.09(-4.02%)
Jun 04, 2025 2.310 2.400 2.190 2.240 201,928 -0.05(-2.18%)
Jun 03, 2025 2.390 2.450 2.250 2.290 531,656 +0.05(+2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.