Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Holdings, Inc. - Common Stock (NQ: STRR )

2.180 +0.048 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.228 2.229 2.175 2.180 1,732 +0.05(+2.27%)
Feb 13, 2025 2.070 2.220 2.070 2.132 7,610 +0.04(+1.99%)
Feb 12, 2025 2.070 2.160 2.070 2.090 8,503 +0.00(+0.17%)
Feb 11, 2025 2.081 2.130 2.081 2.087 2,918 -0.02(-1.11%)
Feb 10, 2025 2.090 2.110 2.070 2.110 15,034 +0.05(+2.39%)
Feb 07, 2025 2.100 2.150 2.050 2.061 12,585 -0.08(-3.70%)
Feb 06, 2025 2.090 2.150 2.079 2.140 4,702 +0.08(+3.88%)
Feb 05, 2025 2.090 2.170 2.050 2.060 2,958 -0.11(-5.29%)
Feb 04, 2025 2.070 2.241 2.070 2.175 8,499 +0.09(+4.57%)
Feb 03, 2025 2.070 2.140 2.070 2.080 1,494 -0.02(-0.95%)
Jan 31, 2025 2.130 2.135 2.090 2.100 11,108 -0.05(-2.33%)
Jan 30, 2025 2.140 2.150 2.140 2.150 510 +0.01(+0.47%)
Jan 29, 2025 2.190 2.200 2.140 2.140 8,573 -0.06(-2.73%)
Jan 28, 2025 2.150 2.200 2.150 2.200 836 -0.04(-1.79%)
Jan 27, 2025 2.210 2.240 2.150 2.240 1,190 +0.05(+2.05%)
Jan 24, 2025 2.230 2.230 2.150 2.195 22,332 -0.03(-1.57%)
Jan 23, 2025 2.140 2.230 2.140 2.230 3,317 +0.09(+4.20%)
Jan 22, 2025 2.220 2.220 2.131 2.140 13,105 -0.07(-3.17%)
Jan 21, 2025 2.340 2.360 2.180 2.210 16,683 -0.08(-3.49%)
Jan 17, 2025 2.270 2.380 2.270 2.290 11,339 +0.02(+0.88%)
Jan 16, 2025 2.190 2.331 2.190 2.270 18,308 +0.09(+4.12%)
Jan 15, 2025 2.170 2.180 2.140 2.180 3,779 +0.04(+1.87%)
Jan 14, 2025 2.180 2.190 2.100 2.140 10,455 -0.05(-2.28%)
Jan 13, 2025 2.200 2.201 2.160 2.190 3,666 -0.03(-1.35%)
Jan 10, 2025 2.200 2.220 2.200 2.220 33,697 +0.02(+0.68%)
Jan 08, 2025 2.310 2.310 2.205 2.205 7,354 -0.11(-4.96%)
Jan 07, 2025 2.380 2.390 2.270 2.320 16,709 +0.11(+4.98%)
Jan 06, 2025 2.290 2.380 2.180 2.210 26,523 -0.07(-3.07%)
Jan 03, 2025 2.215 2.342 2.210 2.280 10,567 +0.12(+5.56%)
Jan 02, 2025 2.260 2.380 2.130 2.160 47,554 -0.10(-4.42%)
Dec 31, 2024 2.260 0 +0.14(+6.60%)
Dec 30, 2024 2.150 2.189 2.090 2.120 41,802 -0.05(-2.53%)
Dec 27, 2024 2.200 2.260 2.130 2.175 40,269 -0.01(-0.23%)
Dec 26, 2024 2.140 2.427 2.130 2.180 71,460 +0.10(+4.81%)
Dec 24, 2024 2.120 2.136 2.070 2.080 2,332 -0.01(-0.48%)
Dec 23, 2024 2.100 2.100 2.060 2.090 27,195 -0.07(-3.24%)
Dec 20, 2024 2.200 2.210 2.080 2.160 21,128 +0.05(+2.37%)
Dec 19, 2024 2.230 2.290 2.110 2.110 33,621 -0.25(-10.59%)
Dec 18, 2024 2.380 2.424 2.300 2.360 18,688 -0.07(-2.88%)
Dec 17, 2024 2.430 2.580 2.361 2.430 14,828 -0.05(-2.02%)
Dec 16, 2024 2.700 2.700 2.410 2.480 26,355 -0.15(-5.56%)
Dec 13, 2024 2.670 2.670 2.590 2.626 1,089 +0.04(+1.39%)
Dec 12, 2024 2.700 2.700 2.590 2.590 5,990 -0.06(-2.26%)
Dec 11, 2024 2.730 2.740 2.600 2.650 9,019 -0.08(-3.05%)
Dec 10, 2024 2.710 2.743 2.700 2.733 5,577 +0.02(+0.87%)
Dec 09, 2024 2.760 2.770 2.710 2.710 2,941 +0.15(+5.75%)
Dec 06, 2024 2.810 2.810 2.550 2.563 14,150 -0.24(-8.49%)
Dec 05, 2024 2.820 2.835 2.800 2.800 3,550 -0.10(-3.43%)
Dec 04, 2024 2.900 3.046 2.900 2.900 3,872 -0.00(-0.04%)
Dec 03, 2024 3.070 3.070 2.850 2.901 6,162 -0.05(-1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.