Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.0750 -0.0052 (-6.48%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0520 0.0906 0.0520 0.0802 27,101 -0.01(-10.89%)
Aug 06, 2024 0.0900 0.0900 0.0900 0.0900 1,352 +0.00(+0.00%)
Aug 05, 2024 0.0600 0.1276 0.0389 0.0900 38,266 +0.01(+7.53%)
Aug 01, 2024 0.0837 382 +0.02(+39.50%)
Jul 31, 2024 0.0614 0.0850 0.0600 0.0600 47,326 -0.00(-3.23%)
Jul 30, 2024 0.0610 0.0650 0.0610 0.0620 5,421 -0.02(-21.91%)
Jul 29, 2024 0.0794 0.0898 0.0794 0.0794 4,096 +0.00(+0.00%)
Jul 26, 2024 0.0750 0.0798 0.0350 0.0794 30,019 -0.02(-18.98%)
Jul 25, 2024 0.0999 0.0999 0.0714 0.0980 830 +0.03(+37.83%)
Jul 24, 2024 0.0998 0.1000 0.0700 0.0711 20,156 -0.02(-25.94%)
Jul 23, 2024 0.0600 0.0960 0.0600 0.0960 2,688 +0.00(+0.00%)
Jul 22, 2024 0.0800 0.0960 0.0799 0.0960 14,486 +0.02(+20.15%)
Jul 19, 2024 0.0789 0.0800 0.0700 0.0799 4,150 +0.00(+5.41%)
Jul 18, 2024 0.0889 0.0889 0.0621 0.0758 7,247 -0.02(-16.89%)
Jul 17, 2024 0.0800 0.0912 0.0720 0.0912 2,116 +0.01(+14.00%)
Jul 16, 2024 0.0800 0.1055 0.0400 0.0800 32,543 -0.00(-1.84%)
Jul 15, 2024 0.0850 0.0851 0.0770 0.0815 7,440 +0.00(+0.00%)
Jul 12, 2024 0.0809 0.0930 0.0809 0.0815 19,602 -0.01(-12.37%)
Jul 11, 2024 0.0993 0.0993 0.0764 0.0930 28,037 +0.01(+15.82%)
Jul 10, 2024 0.0945 0.1070 0.0803 0.0803 5,692 -0.01(-10.78%)
Jul 09, 2024 0.0902 0.0947 0.0850 0.0900 28,411 -0.00(-1.64%)
Jul 08, 2024 0.0915 0.0951 0.0900 0.0915 20,463 +0.00(+0.44%)
Jul 05, 2024 0.0955 0.0999 0.0900 0.0911 6,449 -0.01(-8.81%)
Jul 03, 2024 0.0954 0.1190 0.0900 0.0999 58,652 +0.00(+5.05%)
Jul 02, 2024 0.1500 0.1800 0.0951 0.0951 321,218 +0.00(+2.37%)
Jul 01, 2024 0.0900 0.0929 0.0860 0.0929 19,887 +0.02(+28.49%)
Jun 28, 2024 0.0722 0.0940 0.0700 0.0723 21,441 -0.02(-22.67%)
Jun 27, 2024 0.0949 0.0949 0.0809 0.0935 10,414 +0.01(+9.87%)
Jun 26, 2024 0.0854 0.0940 0.0811 0.0851 34,064 +0.00(+3.15%)
Jun 25, 2024 0.0800 0.0975 0.0805 0.0825 34,422 -0.02(-16.67%)
Jun 24, 2024 0.0710 0.0990 0.0706 0.0990 5,130 -0.01(-10.00%)
Jun 21, 2024 0.0970 0.1100 0.0750 0.1100 14,134 +0.01(+13.40%)
Jun 20, 2024 0.1301 0.1301 0.0888 0.0970 36,403 -0.03(-25.44%)
Jun 18, 2024 0.1424 0.1424 0.1300 0.1301 11,171 -0.01(-8.64%)
Jun 17, 2024 0.1407 0.1800 0.1407 0.1424 22,743 +0.01(+9.54%)
Jun 14, 2024 0.1534 0.1534 0.1300 0.1300 17,095 -0.02(-15.64%)
Jun 13, 2024 0.1450 0.1541 0.1450 0.1541 50,244 -0.02(-9.35%)
Jun 12, 2024 0.1201 0.1800 0.1201 0.1700 138,343 +0.01(+9.54%)
Jun 11, 2024 0.1281 0.1592 0.1106 0.1552 152,944 -0.00(-3.00%)
Jun 10, 2024 0.2592 0.2592 0.1600 0.1600 572,683 -0.12(-42.86%)
Jun 07, 2024 0.5400 1.000 0.2200 0.2800 1,712,408 +0.25(+700.00%)
Jun 05, 2024 0.0350 52 -0.00(-2.78%)
Jun 04, 2024 0.0365 0.0365 0.0228 0.0360 2,338 +0.02(+77.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.